> CLP-EUR och EUR-CLP växelkurser - 2025

CLP-EUR och EUR-CLP växelkurser - 2025

CLP-EUR och EUR-CLP växelkurser

Se växelkurserna för CLP-EUR EUR-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,001 EUR

1 EUR = 1046,5055 CLP

1år 2år 3år

CLP till EUREUR till CLP

Jan 2025

Datum	CLP-EUR	EUR-CLP
01 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1034.1669 CLP
02 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1030.1097 CLP
03 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1036.7614 CLP
04 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1042.5703 CLP
05 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1042.5703 CLP
06 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1047.5033 CLP
07 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1049.1459 CLP
08 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1037.4039 CLP
09 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1031.286 CLP
10 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1037.4508 CLP
11 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1638 CLP
12 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1638 CLP
13 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1111 CLP
14 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1033.3875 CLP
15 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1036.4563 CLP
16 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1034.8571 CLP
17 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1044.9769 CLP
18 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1045.7656 CLP
19 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1045.7656 CLP
20 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1041.6192 CLP
21 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1044.2628 CLP
22 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1045.9026 CLP
23 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1032.5859 CLP
24 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1032.8943 CLP
25 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1029.2983 CLP
26 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1029.2983 CLP
27 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1037.2991 CLP
28 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1031.3995 CLP
29 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1028.937 CLP
30 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1031.1263 CLP
31 jan 2025	1 CLP = 0.001 EUR	1 EUR = 1023.0814 CLP

Feb 2025

Datum	CLP-EUR	EUR-CLP
01 feb 2025	1 CLP = 0.001 EUR	1 EUR = 1018.9316 CLP
02 feb 2025	1 CLP = 0.001 EUR	1 EUR = 1023.1057 CLP
03 feb 2025	1 CLP = 0.001 EUR	1 EUR = 1020.952 CLP
04 feb 2025	1 CLP = 0.001 EUR	1 EUR = 1016.0254 CLP
05 feb 2025	1 CLP = 0.001 EUR	1 EUR = 1010.6459 CLP
06 feb 2025	1 CLP = 0.001 EUR	1 EUR = 1005.8119 CLP
07 feb 2025	1 CLP = 0.001 EUR	1 EUR = 996.843 CLP
08 feb 2025	1 CLP = 0.001 EUR	1 EUR = 993.2904 CLP
09 feb 2025	1 CLP = 0.001 EUR	1 EUR = 993.2904 CLP
10 feb 2025	1 CLP = 0.001 EUR	1 EUR = 994.1086 CLP
11 feb 2025	1 CLP = 0.001 EUR	1 EUR = 993.1123 CLP
12 feb 2025	1 CLP = 0.001 EUR	1 EUR = 996.7427 CLP
13 feb 2025	1 CLP = 0.001 EUR	1 EUR = 994.131 CLP
14 feb 2025	1 CLP = 0.001 EUR	1 EUR = 996.3837 CLP
15 feb 2025	1 CLP = 0.001 EUR	1 EUR = 988.6996 CLP
16 feb 2025	1 CLP = 0.001 EUR	1 EUR = 988.6996 CLP
17 feb 2025	1 CLP = 0.001 EUR	1 EUR = 987.8008 CLP
18 feb 2025	1 CLP = 0.001 EUR	1 EUR = 993.586 CLP
19 feb 2025	1 CLP = 0.001 EUR	1 EUR = 991.7473 CLP
20 feb 2025	1 CLP = 0.001 EUR	1 EUR = 989.562 CLP
21 feb 2025	1 CLP = 0.001 EUR	1 EUR = 987.1817 CLP
22 feb 2025	1 CLP = 0.001 EUR	1 EUR = 987.9436 CLP
23 feb 2025	1 CLP = 0.001 EUR	1 EUR = 987.9436 CLP
24 feb 2025	1 CLP = 0.001 EUR	1 EUR = 989.6168 CLP
25 feb 2025	1 CLP = 0.001 EUR	1 EUR = 989.6502 CLP
26 feb 2025	1 CLP = 0.001 EUR	1 EUR = 986.3559 CLP
27 feb 2025	1 CLP = 0.001 EUR	1 EUR = 990.3958 CLP
28 feb 2025	1 CLP = 0.001 EUR	1 EUR = 993.1753 CLP

Mar 2025

Datum	CLP-EUR	EUR-CLP
01 mar 2025	1 CLP = 0.001 EUR	1 EUR = 997.7723 CLP
02 mar 2025	1 CLP = 0.001 EUR	1 EUR = 990.194 CLP
03 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1001.5403 CLP
04 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1002.0413 CLP
05 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1008.9991 CLP
06 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1013.8911 CLP
07 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1007.6429 CLP
08 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1005.2934 CLP
09 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1005.2934 CLP
10 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1006.4783 CLP
11 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1023.6566 CLP
12 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1019.2847 CLP
13 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1021.1582 CLP
14 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1020.9602 CLP
15 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1015.3599 CLP
16 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1015.3599 CLP
17 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1012.9136 CLP
18 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1006.6117 CLP
19 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1000.3221 CLP
20 mar 2025	1 CLP = 0.001 EUR	1 EUR = 998.3799 CLP
21 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1007.1529 CLP
22 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1010.0563 CLP
23 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1010.0563 CLP
24 mar 2025	1 CLP = 0.001 EUR	1 EUR = 999.9635 CLP
25 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1000.9571 CLP
26 mar 2025	1 CLP = 0.001 EUR	1 EUR = 991.0882 CLP
27 mar 2025	1 CLP = 0.001 EUR	1 EUR = 995.5562 CLP
28 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1009.8488 CLP
29 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1011.4773 CLP
30 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1011.4773 CLP
31 mar 2025	1 CLP = 0.001 EUR	1 EUR = 1030.9756 CLP

Apr 2025

Datum	CLP-EUR	EUR-CLP
01 apr 2025	1 CLP = 0.001 EUR	1 EUR = 1013.996 CLP
02 apr 2025	1 CLP = 0.001 EUR	1 EUR = 1023.1195 CLP
03 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1055.4768 CLP
04 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.9002 CLP
05 apr 2025	1 CLP = 0.001 EUR	1 EUR = 1047.2233 CLP
06 apr 2025	1 CLP = 0.001 EUR	1 EUR = 1047.2233 CLP
07 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.998 CLP
08 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1077.8397 CLP
09 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1105.1234 CLP
10 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1087.8272 CLP
11 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1122.208 CLP
12 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.1922 CLP
13 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.1922 CLP
14 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1108.2327 CLP
15 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1094.5858 CLP
16 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1103.55 CLP
17 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1100.637 CLP
18 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8888 CLP
19 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8896 CLP
20 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8896 CLP
21 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8891 CLP
22 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1104.5191 CLP
23 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1072.7175 CLP
24 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.0892 CLP
25 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5682 CLP
26 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1065.9515 CLP
27 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.6243 CLP
28 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5645 CLP
29 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1072.6641 CLP
30 apr 2025	1 CLP = 0.0009 EUR	1 EUR = 1079.3668 CLP

May 2025

Datum	CLP-EUR	EUR-CLP
01 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.6012 CLP
02 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.552 CLP
03 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1304 CLP
04 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1304 CLP
05 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1584 CLP
06 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1066.462 CLP
07 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.6688 CLP
08 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1068.9374 CLP
09 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1050.9868 CLP
10 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1051.0872 CLP
11 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1052.0264 CLP
12 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1038.0189 CLP
13 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1051.3579 CLP
14 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1055.2598 CLP
15 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1052.6348 CLP
16 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1051.8277 CLP
17 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1051.9675 CLP
18 maj 2025	1 CLP = 0.001 EUR	1 EUR = 1051.9675 CLP
19 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.9032 CLP
20 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1053.974 CLP
21 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1068.2936 CLP
22 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1066.0261 CLP
23 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.7778 CLP
24 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.4353 CLP
25 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.4353 CLP
26 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.634 CLP
27 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.4521 CLP
28 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.4232 CLP
29 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.8772 CLP
30 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1064.3503 CLP
31 maj 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.5994 CLP

Jun 2025

Datum	CLP-EUR	EUR-CLP
01 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1060.2808 CLP
02 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1076.359 CLP
03 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.913 CLP
04 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.6137 CLP
05 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.8007 CLP
06 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5817 CLP
07 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.4288 CLP
08 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.4288 CLP
09 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1063.5952 CLP
10 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1071.0861 CLP
11 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.7693 CLP
12 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1082.3077 CLP
13 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.7157 CLP
14 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.051 CLP
15 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.051 CLP
16 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1084.9328 CLP
17 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1082.5805 CLP
18 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1087.3227 CLP
19 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1082.9461 CLP
20 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1083.2833 CLP
21 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1084.5637 CLP
22 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1084.5637 CLP
23 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1077.6421 CLP
24 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1100.3424 CLP
25 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1085.3182 CLP
26 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1104.6205 CLP
27 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1090.5923 CLP
28 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1091.1082 CLP
29 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1091.1082 CLP
30 jun 2025	1 CLP = 0.0009 EUR	1 EUR = 1103.2004 CLP

Jul 2025

Datum	CLP-EUR	EUR-CLP
01 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1100.3502 CLP
02 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1092.7622 CLP
03 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1095.492 CLP
04 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1094.6317 CLP
05 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1095.1298 CLP
06 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1095.1298 CLP
07 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1091.093 CLP
08 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1104.4266 CLP
09 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1101.1075 CLP
10 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1112.1839 CLP
11 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1110.6442 CLP
12 jul 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.0388 CLP

CLP-EUR och EUR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter