> CLP-ERN och ERN-CLP växelkurser - 2025

CLP-ERN och ERN-CLP växelkurser - 2025

CLP-ERN och ERN-CLP växelkurser

Se växelkurserna för CLP-ERN ERN-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0156 ERN

1 ERN = 63,9127 CLP

1år 2år 3år

CLP till ERNERN till CLP

Jan 2025

Datum	CLP-ERN	ERN-CLP
01 jan 2025	1 CLP = 0.0151 ERN	1 ERN = 66.2567 CLP
02 jan 2025	1 CLP = 0.015 ERN	1 ERN = 66.5073 CLP
03 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1033 CLP
04 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
05 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
06 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.028 CLP
07 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.3167 CLP
08 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.2027 CLP
09 jan 2025	1 CLP = 0.015 ERN	1 ERN = 66.7407 CLP
10 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.112 CLP
11 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
12 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
13 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6673 CLP
14 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1953 CLP
15 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.0767 CLP
16 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.096 CLP
17 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6587 CLP
18 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
19 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
20 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.374 CLP
21 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.23 CLP
22 jan 2025	1 CLP = 0.015 ERN	1 ERN = 66.776 CLP
23 jan 2025	1 CLP = 0.0151 ERN	1 ERN = 66.1399 CLP
24 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.7207 CLP
25 jan 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
26 jan 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
27 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.79 CLP
28 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9793 CLP
29 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9367 CLP
30 jan 2025	1 CLP = 0.0151 ERN	1 ERN = 66.0953 CLP
31 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.6893 CLP

Feb 2025

Datum	CLP-ERN	ERN-CLP
01 feb 2025	1 CLP = 0.0153 ERN	1 ERN = 65.5547 CLP
02 feb 2025	1 CLP = 0.0152 ERN	1 ERN = 65.8232 CLP
03 feb 2025	1 CLP = 0.0151 ERN	1 ERN = 66.27 CLP
04 feb 2025	1 CLP = 0.0152 ERN	1 ERN = 65.5932 CLP
05 feb 2025	1 CLP = 0.0155 ERN	1 ERN = 64.6827 CLP
06 feb 2025	1 CLP = 0.0154 ERN	1 ERN = 64.726 CLP
07 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0535 CLP
08 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
09 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
10 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.234 CLP
11 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.112 CLP
12 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0547 CLP
13 feb 2025	1 CLP = 0.0157 ERN	1 ERN = 63.8053 CLP
14 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4202 CLP
15 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
16 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
17 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8627 CLP
18 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3547 CLP
19 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4113 CLP
20 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2014 CLP
21 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
22 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
23 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
24 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0627 CLP
25 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.886 CLP
26 feb 2025	1 CLP = 0.016 ERN	1 ERN = 62.678 CLP
27 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 63.004 CLP
28 feb 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5967 CLP

Mar 2025

Datum	CLP-ERN	ERN-CLP
01 mar 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0936 CLP
02 mar 2025	1 CLP = 0.0157 ERN	1 ERN = 63.6068 CLP
03 mar 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7784 CLP
04 mar 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3207 CLP
05 mar 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8986 CLP
06 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.6014 CLP
07 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
08 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
09 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
10 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.882 CLP
11 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.4987 CLP
12 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.3513 CLP
13 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.6947 CLP
14 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.3953 CLP
15 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
16 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
17 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.992 CLP
18 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5546 CLP
19 mar 2025	1 CLP = 0.0164 ERN	1 ERN = 61.1247 CLP
20 mar 2025	1 CLP = 0.0163 ERN	1 ERN = 61.428 CLP
21 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 62.0027 CLP
22 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
23 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
24 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5668 CLP
25 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.6927 CLP
26 mar 2025	1 CLP = 0.0163 ERN	1 ERN = 61.244 CLP
27 mar 2025	1 CLP = 0.0163 ERN	1 ERN = 61.536 CLP
28 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.446 CLP
29 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
30 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
31 mar 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5167 CLP

Apr 2025

Datum	CLP-ERN	ERN-CLP
01 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.6693 CLP
02 apr 2025	1 CLP = 0.0158 ERN	1 ERN = 63.138 CLP
03 apr 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4465 CLP
04 apr 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0327 CLP
05 apr 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
06 apr 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
07 apr 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3314 CLP
08 apr 2025	1 CLP = 0.0152 ERN	1 ERN = 65.694 CLP
09 apr 2025	1 CLP = 0.015 ERN	1 ERN = 66.7122 CLP
10 apr 2025	1 CLP = 0.0153 ERN	1 ERN = 65.468 CLP
11 apr 2025	1 CLP = 0.0152 ERN	1 ERN = 65.828 CLP
12 apr 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
13 apr 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
14 apr 2025	1 CLP = 0.0154 ERN	1 ERN = 64.788 CLP
15 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4853 CLP
16 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.714 CLP
17 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.5813 CLP
18 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
19 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
20 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
21 apr 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
22 apr 2025	1 CLP = 0.0156 ERN	1 ERN = 64.11 CLP
23 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.6531 CLP
24 apr 2025	1 CLP = 0.0159 ERN	1 ERN = 62.734 CLP
25 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.3487 CLP
26 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
27 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
28 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.358 CLP
29 apr 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8653 CLP
30 apr 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2574 CLP

May 2025

Datum	CLP-ERN	ERN-CLP
01 maj 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1693 CLP
02 maj 2025	1 CLP = 0.0158 ERN	1 ERN = 63.184 CLP
03 maj 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
04 maj 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
05 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0813 CLP
06 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7567 CLP
07 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.6327 CLP
08 maj 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1061 CLP
09 maj 2025	1 CLP = 0.0161 ERN	1 ERN = 62.258 CLP
10 maj 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2667 CLP
11 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.3223 CLP
12 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.332 CLP
13 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0853 CLP
14 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7 CLP
15 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7367 CLP
16 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.6093 CLP
17 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
18 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
19 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.802 CLP
20 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.481 CLP
21 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8587 CLP
22 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8518 CLP
23 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8493 CLP
24 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
25 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
26 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.6827 CLP
27 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.716 CLP
28 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.4913 CLP
29 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.747 CLP
30 maj 2025	1 CLP = 0.016 ERN	1 ERN = 62.5813 CLP
31 maj 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8974 CLP

Jun 2025

Datum	CLP-ERN	ERN-CLP
01 jun 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2911 CLP
02 jun 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8353 CLP
03 jun 2025	1 CLP = 0.016 ERN	1 ERN = 62.6107 CLP

CLP-ERN och ERN-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter