> CLP-CZK och CZK-CLP växelkurser - 2025

CLP-CZK och CZK-CLP växelkurser - 2025

CLP-CZK och CZK-CLP växelkurser

Se växelkurserna för CLP-CZK CZK-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0247 CZK

1 CZK = 40,4729 CLP

1år 2år 3år

CLP till CZKCZK till CLP

Jan 2025

Datum	CLP-CZK	CZK-CLP
01 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 jan 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 jan 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Datum	CLP-CZK	CZK-CLP
01 feb 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 feb 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 feb 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 feb 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 feb 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 feb 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 feb 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Datum	CLP-CZK	CZK-CLP
01 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 mar 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 mar 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 mar 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 mar 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 mar 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 mar 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Datum	CLP-CZK	CZK-CLP
01 apr 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 apr 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 apr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 apr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2696 CLP

CLP-CZK och CZK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter