currencystats247.com

CurrencyStats247 > Växelkurser > CLP-CVE och CVE-CLP växelkurser - 2024

CLP-CVE och CVE-CLP växelkurser - 2024

CLP-CVE och CVE-CLP växelkurser

Se växelkurserna för CLP-CVE CVE-CLP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CLP = 0,108 CVE
1 CVE = 9,2567 CLP

Jan 2024

DatumCLP-CVECVE-CLP
01 jan 2024 1 CLP = 0.1128 CVE 1 CVE = 8.8685 CLP
02 jan 2024 1 CLP = 0.1148 CVE 1 CVE = 8.7143 CLP
03 jan 2024 1 CLP = 0.114 CVE 1 CVE = 8.7693 CLP
04 jan 2024 1 CLP = 0.1143 CVE 1 CVE = 8.7455 CLP
05 jan 2024 1 CLP = 0.1124 CVE 1 CVE = 8.8929 CLP
06 jan 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8346 CLP
07 jan 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8346 CLP
08 jan 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9409 CLP
09 jan 2024 1 CLP = 0.111 CVE 1 CVE = 9.0081 CLP
10 jan 2024 1 CLP = 0.11 CVE 1 CVE = 9.0882 CLP
11 jan 2024 1 CLP = 0.11 CVE 1 CVE = 9.0926 CLP
12 jan 2024 1 CLP = 0.1102 CVE 1 CVE = 9.0758 CLP
13 jan 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
14 jan 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
15 jan 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0641 CLP
16 jan 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0273 CLP
17 jan 2024 1 CLP = 0.1096 CVE 1 CVE = 9.1223 CLP
18 jan 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0822 CLP
19 jan 2024 1 CLP = 0.1113 CVE 1 CVE = 8.986 CLP
20 jan 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9897 CLP
21 jan 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9897 CLP
22 jan 2024 1 CLP = 0.1117 CVE 1 CVE = 8.955 CLP
23 jan 2024 1 CLP = 0.1117 CVE 1 CVE = 8.9516 CLP
24 jan 2024 1 CLP = 0.1111 CVE 1 CVE = 9.0021 CLP
25 jan 2024 1 CLP = 0.1111 CVE 1 CVE = 8.9997 CLP
26 jan 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9732 CLP
27 jan 2024 1 CLP = 0.1118 CVE 1 CVE = 8.944 CLP
28 jan 2024 1 CLP = 0.1118 CVE 1 CVE = 8.944 CLP
29 jan 2024 1 CLP = 0.1102 CVE 1 CVE = 9.0719 CLP
30 jan 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1661 CLP
31 jan 2024 1 CLP = 0.109 CVE 1 CVE = 9.1781 CLP

Feb 2024

DatumCLP-CVECVE-CLP
01 feb 2024 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
02 feb 2024 1 CLP = 0.1087 CVE 1 CVE = 9.2024 CLP
03 feb 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1632 CLP
04 feb 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1632 CLP
05 feb 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3223 CLP
06 feb 2024 1 CLP = 0.1077 CVE 1 CVE = 9.281 CLP
07 feb 2024 1 CLP = 0.1082 CVE 1 CVE = 9.239 CLP
08 feb 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3048 CLP
09 feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4479 CLP
10 feb 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4805 CLP
11 feb 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4805 CLP
12 feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4555 CLP
13 feb 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4849 CLP
14 feb 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3733 CLP
15 feb 2024 1 CLP = 0.1068 CVE 1 CVE = 9.367 CLP
16 feb 2024 1 CLP = 0.1056 CVE 1 CVE = 9.4708 CLP
17 feb 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4448 CLP
18 feb 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4242 CLP
19 feb 2024 1 CLP = 0.1052 CVE 1 CVE = 9.5092 CLP
20 feb 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4384 CLP
21 feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4537 CLP
22 feb 2024 1 CLP = 0.1049 CVE 1 CVE = 9.537 CLP
23 feb 2024 1 CLP = 0.1038 CVE 1 CVE = 9.6305 CLP
24 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6183 CLP
25 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6183 CLP
26 feb 2024 1 CLP = 0.103 CVE 1 CVE = 9.7099 CLP
27 feb 2024 1 CLP = 0.1031 CVE 1 CVE = 9.6978 CLP
28 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6143 CLP
29 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.615 CLP

Mar 2024

DatumCLP-CVECVE-CLP
01 mar 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4874 CLP
02 mar 2024 1 CLP = 0.106 CVE 1 CVE = 9.4367 CLP
03 mar 2024 1 CLP = 0.106 CVE 1 CVE = 9.4367 CLP
04 mar 2024 1 CLP = 0.1046 CVE 1 CVE = 9.5617 CLP
05 mar 2024 1 CLP = 0.1044 CVE 1 CVE = 9.5805 CLP
06 mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6199 CLP
07 mar 2024 1 CLP = 0.1027 CVE 1 CVE = 9.7382 CLP
08 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
09 mar 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5931 CLP
10 mar 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5931 CLP
11 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.5883 CLP
12 mar 2024 1 CLP = 0.1045 CVE 1 CVE = 9.5667 CLP
13 mar 2024 1 CLP = 0.1053 CVE 1 CVE = 9.499 CLP
14 mar 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3919 CLP
15 mar 2024 1 CLP = 0.108 CVE 1 CVE = 9.2615 CLP
16 mar 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2656 CLP
17 mar 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2656 CLP
18 mar 2024 1 CLP = 0.107 CVE 1 CVE = 9.3475 CLP
19 mar 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4059 CLP
20 mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6177 CLP
21 mar 2024 1 CLP = 0.1044 CVE 1 CVE = 9.5822 CLP
22 mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6066 CLP
23 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
24 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
25 mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6061 CLP
26 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.623 CLP
27 mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6194 CLP
28 mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6027 CLP
29 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.5911 CLP
30 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.592 CLP
31 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.592 CLP

Apr 2024

DatumCLP-CVECVE-CLP
01 apr 2024 1 CLP = 0.1048 CVE 1 CVE = 9.5415 CLP
02 apr 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5966 CLP
03 apr 2024 1 CLP = 0.1052 CVE 1 CVE = 9.5093 CLP
04 apr 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3751 CLP
05 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2538 CLP
06 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2471 CLP
07 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2471 CLP
08 apr 2024 1 CLP = 0.107 CVE 1 CVE = 9.3457 CLP
09 apr 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3117 CLP
10 apr 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2724 CLP
11 apr 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2919 CLP
12 apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2337 CLP
13 apr 2024 1 CLP = 0.1056 CVE 1 CVE = 9.4656 CLP
14 apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.234 CLP
15 apr 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3525 CLP
16 apr 2024 1 CLP = 0.1057 CVE 1 CVE = 9.4605 CLP
17 apr 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4559 CLP
18 apr 2024 1 CLP = 0.1057 CVE 1 CVE = 9.4569 CLP
19 apr 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3553 CLP
20 apr 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3217 CLP
21 apr 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3217 CLP
22 apr 2024 1 CLP = 0.1084 CVE 1 CVE = 9.2247 CLP
23 apr 2024 1 CLP = 0.1086 CVE 1 CVE = 9.208 CLP
24 apr 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2689 CLP
25 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2482 CLP
26 apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2294 CLP
27 apr 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2391 CLP
28 apr 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2391 CLP
29 apr 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2156 CLP
30 apr 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1785 CLP

May 2024

DatumCLP-CVECVE-CLP
01 maj 2024 1 CLP = 0.1076 CVE 1 CVE = 9.292 CLP
02 maj 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3202 CLP
03 maj 2024 1 CLP = 0.1087 CVE 1 CVE = 9.1993 CLP
04 maj 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2066 CLP
05 maj 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2066 CLP
06 maj 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1484 CLP
07 maj 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0819 CLP
08 maj 2024 1 CLP = 0.1096 CVE 1 CVE = 9.121 CLP
09 maj 2024 1 CLP = 0.1095 CVE 1 CVE = 9.1306 CLP
10 maj 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0817 CLP
11 maj 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1153 CLP
12 maj 2024 1 CLP = 0.1105 CVE 1 CVE = 9.0462 CLP
13 maj 2024 1 CLP = 0.1106 CVE 1 CVE = 9.038 CLP
14 maj 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0281 CLP
15 maj 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9769 CLP
16 maj 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9068 CLP
17 maj 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8393 CLP
18 maj 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8387 CLP
19 maj 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8387 CLP
20 maj 2024 1 CLP = 0.1137 CVE 1 CVE = 8.7921 CLP
21 maj 2024 1 CLP = 0.1141 CVE 1 CVE = 8.7658 CLP
22 maj 2024 1 CLP = 0.1146 CVE 1 CVE = 8.7278 CLP
23 maj 2024 1 CLP = 0.1119 CVE 1 CVE = 8.9394 CLP
24 maj 2024 1 CLP = 0.1119 CVE 1 CVE = 8.937 CLP
25 maj 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9453 CLP
26 maj 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9453 CLP
27 maj 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9009 CLP
28 maj 2024 1 CLP = 0.1126 CVE 1 CVE = 8.8813 CLP
29 maj 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8356 CLP
30 maj 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9636 CLP
31 maj 2024 1 CLP = 0.1107 CVE 1 CVE = 9.035 CLP

Jun 2024

DatumCLP-CVECVE-CLP
01 jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
02 jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
03 jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0348 CLP
04 jun 2024 1 CLP = 0.1119 CVE 1 CVE = 8.9378 CLP
05 jun 2024 1 CLP = 0.1121 CVE 1 CVE = 8.9191 CLP
06 jun 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9735 CLP
07 jun 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9771 CLP
08 jun 2024 1 CLP = 0.1115 CVE 1 CVE = 8.966 CLP
09 jun 2024 1 CLP = 0.1115 CVE 1 CVE = 8.966 CLP
10 jun 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9624 CLP
11 jun 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9905 CLP
12 jun 2024 1 CLP = 0.111 CVE 1 CVE = 9.0093 CLP
13 jun 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9742 CLP
14 jun 2024 1 CLP = 0.1121 CVE 1 CVE = 8.9186 CLP
15 jun 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9055 CLP
16 jun 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9055 CLP
17 jun 2024 1 CLP = 0.1109 CVE 1 CVE = 9.0135 CLP
18 jun 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1063 CLP
19 jun 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1036 CLP
20 jun 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0658 CLP
21 jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0305 CLP
22 jun 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0276 CLP
23 jun 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0276 CLP
24 jun 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1626 CLP
25 jun 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2054 CLP
26 jun 2024 1 CLP = 0.1096 CVE 1 CVE = 9.1235 CLP
27 jun 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2316 CLP
28 jun 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2495 CLP
29 jun 2024 1 CLP = 0.1087 CVE 1 CVE = 9.1976 CLP
30 jun 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2852 CLP

Jul 2024

DatumCLP-CVECVE-CLP
01 jul 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1635 CLP
02 jul 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1935 CLP
03 jul 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2177 CLP
04 jul 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2045 CLP
05 jul 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1473 CLP
06 jul 2024 1 CLP = 0.109 CVE 1 CVE = 9.1768 CLP
07 jul 2024 1 CLP = 0.109 CVE 1 CVE = 9.1768 CLP
08 jul 2024 1 CLP = 0.1087 CVE 1 CVE = 9.201 CLP
09 jul 2024 1 CLP = 0.1084 CVE 1 CVE = 9.2293 CLP
10 jul 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1171 CLP
11 jul 2024 1 CLP = 0.1095 CVE 1 CVE = 9.1311 CLP
12 jul 2024 1 CLP = 0.111 CVE 1 CVE = 9.0122 CLP
13 jul 2024 1 CLP = 0.112 CVE 1 CVE = 8.9294 CLP
14 jul 2024 1 CLP = 0.1113 CVE 1 CVE = 8.9874 CLP
15 jul 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9592 CLP
16 jul 2024 1 CLP = 0.1113 CVE 1 CVE = 8.9854 CLP
17 jul 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0315 CLP
18 jul 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1947 CLP
19 jul 2024 1 CLP = 0.1084 CVE 1 CVE = 9.226 CLP
20 jul 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3022 CLP
21 jul 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3022 CLP
22 jul 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3621 CLP
23 jul 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
24 jul 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3163 CLP
25 jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3517 CLP
26 jul 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3114 CLP
27 jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3558 CLP
28 jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3558 CLP
29 jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3556 CLP
30 jul 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3888 CLP
31 jul 2024 1 CLP = 0.107 CVE 1 CVE = 9.3466 CLP

Aug 2024

DatumCLP-CVECVE-CLP
01 aug 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2173 CLP
02 aug 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3166 CLP
03 aug 2024 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP
04 aug 2024 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP
05 aug 2024 1 CLP = 0.105 CVE 1 CVE = 9.526 CLP
06 aug 2024 1 CLP = 0.1062 CVE 1 CVE = 9.4204 CLP
07 aug 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3346 CLP
08 aug 2024 1 CLP = 0.1071 CVE 1 CVE = 9.333 CLP
09 aug 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2665 CLP
10 aug 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2039 CLP
11 aug 2024 1 CLP = 0.1084 CVE 1 CVE = 9.227 CLP
12 aug 2024 1 CLP = 0.1086 CVE 1 CVE = 9.209 CLP
13 aug 2024 1 CLP = 0.108 CVE 1 CVE = 9.2556 CLP
14 aug 2024 1 CLP = 0.1074 CVE 1 CVE = 9.313 CLP
15 aug 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3247 CLP
16 aug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2994 CLP
17 aug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
18 aug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
19 aug 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3677 CLP
20 aug 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2684 CLP
21 aug 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3184 CLP
22 aug 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2738 CLP
23 aug 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2518 CLP
24 aug 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2729 CLP
25 aug 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2729 CLP
26 aug 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
27 aug 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1793 CLP
28 aug 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1834 CLP
29 aug 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1923 CLP
30 aug 2024 1 CLP = 0.109 CVE 1 CVE = 9.1747 CLP
31 aug 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1185 CLP

Sep 2024

DatumCLP-CVECVE-CLP
01 sep 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1697 CLP
02 sep 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1647 CLP
03 sep 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1935 CLP
04 sep 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3347 CLP
05 sep 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4878 CLP
06 sep 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4887 CLP
07 sep 2024 1 CLP = 0.1051 CVE 1 CVE = 9.5166 CLP
08 sep 2024 1 CLP = 0.1053 CVE 1 CVE = 9.4924 CLP
09 sep 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4433 CLP
10 sep 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4437 CLP
11 sep 2024 1 CLP = 0.1053 CVE 1 CVE = 9.4938 CLP
12 sep 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3888 CLP
13 sep 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3704 CLP
14 sep 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3603 CLP
15 sep 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3603 CLP
16 sep 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3519 CLP
17 sep 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3378 CLP
18 sep 2024 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
19 sep 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4211 CLP
20 sep 2024 1 CLP = 0.1062 CVE 1 CVE = 9.4204 CLP
21 sep 2024 1 CLP = 0.106 CVE 1 CVE = 9.4331 CLP
22 sep 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4103 CLP
23 sep 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3647 CLP
24 sep 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2674 CLP
25 sep 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2792 CLP
26 sep 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 sep 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1514 CLP
28 sep 2024 1 CLP = 0.1104 CVE 1 CVE = 9.0594 CLP
29 sep 2024 1 CLP = 0.1104 CVE 1 CVE = 9.0594 CLP
30 sep 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1061 CLP

Oct 2024

DatumCLP-CVECVE-CLP
01 okt 2024 1 CLP = 0.11 CVE 1 CVE = 9.0919 CLP
02 okt 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0672 CLP
03 okt 2024 1 CLP = 0.1092 CVE 1 CVE = 9.1564 CLP
04 okt 2024 1 CLP = 0.1085 CVE 1 CVE = 9.214 CLP
05 okt 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
06 okt 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
07 okt 2024 1 CLP = 0.1087 CVE 1 CVE = 9.2032 CLP
08 okt 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2663 CLP
09 okt 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2945 CLP
10 okt 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2527 CLP
11 okt 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1941 CLP
12 okt 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2377 CLP
13 okt 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2377 CLP
14 okt 2024 1 CLP = 0.109 CVE 1 CVE = 9.1759 CLP
15 okt 2024 1 CLP = 0.109 CVE 1 CVE = 9.1713 CLP
16 okt 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2689 CLP
17 okt 2024 1 CLP = 0.108 CVE 1 CVE = 9.2557 CLP
18 okt 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
19 okt 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3079 CLP
20 okt 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3079 CLP
21 okt 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3744 CLP
22 okt 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3332 CLP
23 okt 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3199 CLP
24 okt 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2395 CLP
25 okt 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2967 CLP
26 okt 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2855 CLP
27 okt 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2855 CLP
28 okt 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2976 CLP
29 okt 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2663 CLP
30 okt 2024 1 CLP = 0.107 CVE 1 CVE = 9.3444 CLP
31 okt 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4854 CLP

Nov 2024

DatumCLP-CVECVE-CLP
01 nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4748 CLP
02 nov 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4273 CLP
03 nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4765 CLP
04 nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4816 CLP
05 nov 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4279 CLP
06 nov 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3538 CLP
07 nov 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3578 CLP
08 nov 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4091 CLP
09 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3248 CLP
10 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3248 CLP
11 nov 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3859 CLP
12 nov 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4411 CLP
13 nov 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4921 CLP
14 nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3069 CLP
15 nov 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3224 CLP
16 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3273 CLP
17 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3273 CLP
18 nov 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3612 CLP
19 nov 2024 1 CLP = 0.1071 CVE 1 CVE = 9.338 CLP
20 nov 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2965 CLP
21 nov 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2885 CLP
22 nov 2024 1 CLP = 0.1085 CVE 1 CVE = 9.214 CLP
23 nov 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2409 CLP
24 nov 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2409 CLP
25 nov 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2665 CLP
26 nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3134 CLP
27 nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3151 CLP
28 nov 2024 1 CLP = 0.107 CVE 1 CVE = 9.3446 CLP
29 nov 2024 1 CLP = 0.1068 CVE 1 CVE = 9.359 CLP
30 nov 2024 1 CLP = 0.107 CVE 1 CVE = 9.3496 CLP

Dec 2024

DatumCLP-CVECVE-CLP
01 dec 2024 1 CLP = 0.107 CVE 1 CVE = 9.3496 CLP
02 dec 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3354 CLP
03 dec 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3124 CLP
04 dec 2024 1 CLP = 0.1079 CVE 1 CVE = 9.269 CLP
05 dec 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3062 CLP
06 dec 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3186 CLP
07 dec 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3136 CLP
08 dec 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3136 CLP
09 dec 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2933 CLP
10 dec 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2699 CLP
11 dec 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3102 CLP
12 dec 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2724 CLP
13 dec 2024 1 CLP = 0.1073 CVE 1 CVE = 9.319 CLP
14 dec 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3253 CLP
15 dec 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3253 CLP
16 dec 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3679 CLP
17 dec 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3653 CLP
18 dec 2024 1 CLP = 0.1065 CVE 1 CVE = 9.39 CLP
19 dec 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4217 CLP
20 dec 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3592 CLP
21 dec 2024 1 CLP = 0.107 CVE 1 CVE = 9.3478 CLP
22 dec 2024 1 CLP = 0.107 CVE 1 CVE = 9.3478 CLP
23 dec 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3574 CLP
24 dec 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3261 CLP
25 dec 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3411 CLP
26 dec 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3366 CLP
27 dec 2024 1 CLP = 0.1066 CVE 1 CVE = 9.384 CLP
28 dec 2024 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
29 dec 2024 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
30 dec 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4484 CLP
31 dec 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3874 CLP

CLP-CVE och CVE-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats