currencystats247.com

CurrencyStats247 > Växelkurser > CLP-CUC och CUC-CLP växelkurser - 2024

CLP-CUC och CUC-CLP växelkurser - 2024

CLP-CUC och CUC-CLP växelkurser

Se växelkurserna för CLP-CUC CUC-CLP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CLP = 0,0011 CUC
1 CUC = 943,3597 CLP

Jan 2024

DatumCLP-CUCCUC-CLP
01 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 885.3292 CLP
02 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 876.2495 CLP
03 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 884.6915 CLP
04 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 880.7403 CLP
05 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 898.3502 CLP
06 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 888.9444 CLP
07 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 888.9444 CLP
08 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 900.8499 CLP
09 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 908.29 CLP
10 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 915.4401 CLP
11 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 913.3698 CLP
12 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 914.3902 CLP
13 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 908.5312 CLP
14 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 908.5312 CLP
15 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 912.2047 CLP
16 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 913.9606 CLP
17 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 924.5899 CLP
18 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 919.7017 CLP
19 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 910.6401 CLP
20 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 908.1122 CLP
21 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 908.1122 CLP
22 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 906.4505 CLP
23 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 907.9405 CLP
24 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 911.0801 CLP
25 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 911.2498 CLP
26 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 910.0295 CLP
27 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 907.7364 CLP
28 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 907.7364 CLP
29 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 923.7695 CLP
30 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 932.14 CLP
31 jan 2024 1 CLP = 0.0011 CUC 1 CUC = 933.75 CLP

Feb 2024

DatumCLP-CUCCUC-CLP
01 feb 2024 1 CLP = 0.0011 CUC 1 CUC = 935.701 CLP
02 feb 2024 1 CLP = 0.0011 CUC 1 CUC = 932.5019 CLP
03 feb 2024 1 CLP = 0.0011 CUC 1 CUC = 938.7737 CLP
04 feb 2024 1 CLP = 0.0011 CUC 1 CUC = 938.7737 CLP
05 feb 2024 1 CLP = 0.001 CUC 1 CUC = 955.9797 CLP
06 feb 2024 1 CLP = 0.001 CUC 1 CUC = 953.6303 CLP
07 feb 2024 1 CLP = 0.0011 CUC 1 CUC = 945.9498 CLP
08 feb 2024 1 CLP = 0.001 CUC 1 CUC = 953.8037 CLP
09 feb 2024 1 CLP = 0.001 CUC 1 CUC = 967.0797 CLP
10 feb 2024 1 CLP = 0.001 CUC 1 CUC = 969.5964 CLP
11 feb 2024 1 CLP = 0.001 CUC 1 CUC = 969.5964 CLP
12 feb 2024 1 CLP = 0.001 CUC 1 CUC = 967.9801 CLP
13 feb 2024 1 CLP = 0.001 CUC 1 CUC = 970.3898 CLP
14 feb 2024 1 CLP = 0.001 CUC 1 CUC = 965.24 CLP
15 feb 2024 1 CLP = 0.001 CUC 1 CUC = 961.6856 CLP
16 feb 2024 1 CLP = 0.001 CUC 1 CUC = 969.2498 CLP
17 feb 2024 1 CLP = 0.001 CUC 1 CUC = 971.4038 CLP
18 feb 2024 1 CLP = 0.001 CUC 1 CUC = 964.1939 CLP
19 feb 2024 1 CLP = 0.001 CUC 1 CUC = 972.7495 CLP
20 feb 2024 1 CLP = 0.001 CUC 1 CUC = 963.8603 CLP
21 feb 2024 1 CLP = 0.001 CUC 1 CUC = 965.2301 CLP
22 feb 2024 1 CLP = 0.001 CUC 1 CUC = 968.8992 CLP
23 feb 2024 1 CLP = 0.001 CUC 1 CUC = 981.0001 CLP
24 feb 2024 1 CLP = 0.001 CUC 1 CUC = 978.6928 CLP
25 feb 2024 1 CLP = 0.001 CUC 1 CUC = 978.6928 CLP
26 feb 2024 1 CLP = 0.001 CUC 1 CUC = 986.4299 CLP
27 feb 2024 1 CLP = 0.001 CUC 1 CUC = 984.5503 CLP
28 feb 2024 1 CLP = 0.001 CUC 1 CUC = 980.0798 CLP
29 feb 2024 1 CLP = 0.001 CUC 1 CUC = 978.9806 CLP

Mar 2024

DatumCLP-CUCCUC-CLP
01 mar 2024 1 CLP = 0.001 CUC 1 CUC = 966.5498 CLP
02 mar 2024 1 CLP = 0.001 CUC 1 CUC = 958.6251 CLP
03 mar 2024 1 CLP = 0.001 CUC 1 CUC = 958.6251 CLP
04 mar 2024 1 CLP = 0.001 CUC 1 CUC = 971.5009 CLP
05 mar 2024 1 CLP = 0.001 CUC 1 CUC = 973.8796 CLP
06 mar 2024 1 CLP = 0.001 CUC 1 CUC = 975.2494 CLP
07 mar 2024 1 CLP = 0.001 CUC 1 CUC = 985.3494 CLP
08 mar 2024 1 CLP = 0.001 CUC 1 CUC = 970.9998 CLP
09 mar 2024 1 CLP = 0.001 CUC 1 CUC = 966.4065 CLP
10 mar 2024 1 CLP = 0.001 CUC 1 CUC = 966.4065 CLP
11 mar 2024 1 CLP = 0.001 CUC 1 CUC = 966.36 CLP
12 mar 2024 1 CLP = 0.001 CUC 1 CUC = 964.5596 CLP
13 mar 2024 1 CLP = 0.001 CUC 1 CUC = 957.1801 CLP
14 mar 2024 1 CLP = 0.0011 CUC 1 CUC = 946.7199 CLP
15 mar 2024 1 CLP = 0.0011 CUC 1 CUC = 937.4904 CLP
16 mar 2024 1 CLP = 0.0011 CUC 1 CUC = 938.1299 CLP
17 mar 2024 1 CLP = 0.0011 CUC 1 CUC = 938.1299 CLP
18 mar 2024 1 CLP = 0.0011 CUC 1 CUC = 945.3505 CLP
19 mar 2024 1 CLP = 0.001 CUC 1 CUC = 955.9303 CLP
20 mar 2024 1 CLP = 0.001 CUC 1 CUC = 978.1498 CLP
21 mar 2024 1 CLP = 0.001 CUC 1 CUC = 968.44 CLP
22 mar 2024 1 CLP = 0.001 CUC 1 CUC = 978.8493 CLP
23 mar 2024 1 CLP = 0.001 CUC 1 CUC = 976.9527 CLP
24 mar 2024 1 CLP = 0.001 CUC 1 CUC = 976.9527 CLP
25 mar 2024 1 CLP = 0.001 CUC 1 CUC = 978.01 CLP
26 mar 2024 1 CLP = 0.001 CUC 1 CUC = 977.5503 CLP
27 mar 2024 1 CLP = 0.001 CUC 1 CUC = 980.4209 CLP
28 mar 2024 1 CLP = 0.001 CUC 1 CUC = 981.6397 CLP
29 mar 2024 1 CLP = 0.001 CUC 1 CUC = 980.3589 CLP
30 mar 2024 1 CLP = 0.001 CUC 1 CUC = 979.1792 CLP
31 mar 2024 1 CLP = 0.001 CUC 1 CUC = 979.1792 CLP

Apr 2024

DatumCLP-CUCCUC-CLP
01 apr 2024 1 CLP = 0.001 CUC 1 CUC = 974.9008 CLP
02 apr 2024 1 CLP = 0.001 CUC 1 CUC = 984.8029 CLP
03 apr 2024 1 CLP = 0.001 CUC 1 CUC = 972.4403 CLP
04 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 951.6896 CLP
05 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 941.7508 CLP
06 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 939.7942 CLP
07 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 939.7942 CLP
08 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 951.7607 CLP
09 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 944.6062 CLP
10 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 941.5899 CLP
11 apr 2024 1 CLP = 0.001 CUC 1 CUC = 954.8198 CLP
12 apr 2024 1 CLP = 0.001 CUC 1 CUC = 955.7933 CLP
13 apr 2024 1 CLP = 0.001 CUC 1 CUC = 964.07 CLP
14 apr 2024 1 CLP = 0.001 CUC 1 CUC = 954.031 CLP
15 apr 2024 1 CLP = 0.001 CUC 1 CUC = 967.13 CLP
16 apr 2024 1 CLP = 0.001 CUC 1 CUC = 981.2302 CLP
17 apr 2024 1 CLP = 0.001 CUC 1 CUC = 979.2403 CLP
18 apr 2024 1 CLP = 0.001 CUC 1 CUC = 976.6303 CLP
19 apr 2024 1 CLP = 0.001 CUC 1 CUC = 968.9305 CLP
20 apr 2024 1 CLP = 0.001 CUC 1 CUC = 963.2726 CLP
21 apr 2024 1 CLP = 0.001 CUC 1 CUC = 963.2726 CLP
22 apr 2024 1 CLP = 0.001 CUC 1 CUC = 955.8498 CLP
23 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 951.76 CLP
24 apr 2024 1 CLP = 0.001 CUC 1 CUC = 956.3902 CLP
25 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 950.9194 CLP
26 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 948.0898 CLP
27 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 951.9696 CLP
28 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 951.9696 CLP
29 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 947.9504 CLP
30 apr 2024 1 CLP = 0.0011 CUC 1 CUC = 943.7608 CLP

May 2024

DatumCLP-CUCCUC-CLP
01 maj 2024 1 CLP = 0.001 CUC 1 CUC = 960.2058 CLP
02 maj 2024 1 CLP = 0.001 CUC 1 CUC = 960.3899 CLP
03 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 943.8204 CLP
04 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 942.2847 CLP
05 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 942.2847 CLP
06 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 936.4798 CLP
07 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 930.0597 CLP
08 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 935.8505 CLP
09 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 938.0597 CLP
10 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 929.0096 CLP
11 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 932.4403 CLP
12 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 924.577 CLP
13 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 923.9062 CLP
14 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 921.9493 CLP
15 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 914.3202 CLP
16 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 903.2996 CLP
17 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 899.19 CLP
18 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 894.4981 CLP
19 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 894.4981 CLP
20 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 892.4602 CLP
21 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 889.6294 CLP
22 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 888.4891 CLP
23 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 908.9067 CLP
24 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 909.4503 CLP
25 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 908.7853 CLP
26 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 908.7853 CLP
27 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 903.55 CLP
28 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 899.4701 CLP
29 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 899.1293 CLP
30 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 913.7078 CLP
31 maj 2024 1 CLP = 0.0011 CUC 1 CUC = 917.8297 CLP

Jun 2024

DatumCLP-CUCCUC-CLP
01 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 917.5774 CLP
02 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 917.5774 CLP
03 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 918.6803 CLP
04 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 906.8101 CLP
05 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 905.2798 CLP
06 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 910.2101 CLP
07 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 908.9398 CLP
08 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 913.9265 CLP
09 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 913.9265 CLP
10 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 919.7602 CLP
11 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 924.3098 CLP
12 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 923.3301 CLP
13 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 916.6594 CLP
14 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 919.0407 CLP
15 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 915.7087 CLP
16 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 915.7087 CLP
17 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 927.7908 CLP
18 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 936.9707 CLP
19 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 933.8604 CLP
20 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 931.6097 CLP
21 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 932.095 CLP
22 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 930.0069 CLP
23 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 930.0069 CLP
24 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 941.6204 CLP
25 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 947.03 CLP
26 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 941.7399 CLP
27 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 951.4497 CLP
28 jun 2024 1 CLP = 0.001 CUC 1 CUC = 952.4015 CLP
29 jun 2024 1 CLP = 0.0011 CUC 1 CUC = 947.0506 CLP
30 jun 2024 1 CLP = 0.001 CUC 1 CUC = 955.11 CLP

Jul 2024

DatumCLP-CUCCUC-CLP
01 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 940.0699 CLP
02 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 945.8297 CLP
03 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 944.4904 CLP
04 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 939.8969 CLP
05 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 931.8798 CLP
06 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 932.3938 CLP
07 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 932.3938 CLP
08 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 936.7703 CLP
09 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 940.7201 CLP
10 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 928.8302 CLP
11 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 927.886 CLP
12 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 912.5203 CLP
13 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 905.8903 CLP
14 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 911.7702 CLP
15 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 905.32 CLP
16 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 909.2901 CLP
17 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 910.8205 CLP
18 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 927.49 CLP
19 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 934.3302 CLP
20 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 941.7526 CLP
21 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 941.7526 CLP
22 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 948.2799 CLP
23 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 943.6304 CLP
24 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 947.6503 CLP
25 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 950.4195 CLP
26 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 945.6398 CLP
27 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 948.8346 CLP
28 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 948.8346 CLP
29 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 952.2899 CLP
30 jul 2024 1 CLP = 0.001 CUC 1 CUC = 955.9597 CLP
31 jul 2024 1 CLP = 0.0011 CUC 1 CUC = 951.0292 CLP

Aug 2024

DatumCLP-CUCCUC-CLP
01 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 941.5901 CLP
02 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 948.6294 CLP
03 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 943.8171 CLP
04 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 943.8171 CLP
05 aug 2024 1 CLP = 0.001 CUC 1 CUC = 958.8602 CLP
06 aug 2024 1 CLP = 0.001 CUC 1 CUC = 952.5299 CLP
07 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 942.58 CLP
08 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 941.8503 CLP
09 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 936.0703 CLP
10 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 932.8205 CLP
11 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 935.1599 CLP
12 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 929.4952 CLP
13 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 934.0504 CLP
14 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 931.6501 CLP
15 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 933.7303 CLP
16 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 932.8398 CLP
17 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 929.192 CLP
18 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 929.192 CLP
19 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 935.9595 CLP
20 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 922.01 CLP
21 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 924.3303 CLP
22 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 918.1599 CLP
23 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 917.7602 CLP
24 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 912.2359 CLP
25 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 912.2359 CLP
26 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 910.1499 CLP
27 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 906.2596 CLP
28 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 909.9296 CLP
29 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 913.48 CLP
30 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 913.0699 CLP
31 aug 2024 1 CLP = 0.0011 CUC 1 CUC = 913.9042 CLP

Sep 2024

DatumCLP-CUCCUC-CLP
01 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 913.9042 CLP
02 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 913.1401 CLP
03 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 918.37 CLP
04 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 931.7593 CLP
05 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 942.199 CLP
06 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 942.1201 CLP
07 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 945.8306 CLP
08 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 943.4227 CLP
09 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 943.0306 CLP
10 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 943.5296 CLP
11 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 947.2499 CLP
12 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 939.7078 CLP
13 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 931.7197 CLP
14 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 930.8768 CLP
15 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 930.8768 CLP
16 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 927.62 CLP
17 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 924.9803 CLP
18 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 931.59 CLP
19 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 931.3193 CLP
20 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 931.1301 CLP
21 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 930.6505 CLP
22 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 928.4035 CLP
23 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 928.4995 CLP
24 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 918.5796 CLP
25 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 914.6699 CLP
26 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 906.2801 CLP
27 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 903.75 CLP
28 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 899.1505 CLP
29 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 899.1505 CLP
30 sep 2024 1 CLP = 0.0011 CUC 1 CUC = 897.11 CLP

Oct 2024

DatumCLP-CUCCUC-CLP
01 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 903.5303 CLP
02 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 903.0507 CLP
03 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 914.6598 CLP
04 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 920.9903 CLP
05 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 925.0809 CLP
06 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 925.0809 CLP
07 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 924.9999 CLP
08 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 930.3293 CLP
09 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 934.6904 CLP
10 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 933.0301 CLP
11 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 927.6296 CLP
12 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 930.2617 CLP
13 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 930.2617 CLP
14 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 926.5215 CLP
15 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 927.7605 CLP
16 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 938.3301 CLP
17 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 939.1806 CLP
18 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 944.6693 CLP
19 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 943.6312 CLP
20 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 943.6312 CLP
21 okt 2024 1 CLP = 0.001 CUC 1 CUC = 952.8501 CLP
22 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 950.4796 CLP
23 okt 2024 1 CLP = 0.001 CUC 1 CUC = 953.3193 CLP
24 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 943.4894 CLP
25 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 947.0397 CLP
26 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 947.9043 CLP
27 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 947.9043 CLP
28 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 947.0199 CLP
29 okt 2024 1 CLP = 0.0011 CUC 1 CUC = 946.2703 CLP
30 okt 2024 1 CLP = 0.001 CUC 1 CUC = 952.7012 CLP
31 okt 2024 1 CLP = 0.001 CUC 1 CUC = 961.79 CLP

Nov 2024

DatumCLP-CUCCUC-CLP
01 nov 2024 1 CLP = 0.001 CUC 1 CUC = 961.44 CLP
02 nov 2024 1 CLP = 0.001 CUC 1 CUC = 961.12 CLP
03 nov 2024 1 CLP = 0.001 CUC 1 CUC = 960.2808 CLP
04 nov 2024 1 CLP = 0.001 CUC 1 CUC = 958.5897 CLP
05 nov 2024 1 CLP = 0.001 CUC 1 CUC = 953.9996 CLP
06 nov 2024 1 CLP = 0.001 CUC 1 CUC = 963.14 CLP
07 nov 2024 1 CLP = 0.001 CUC 1 CUC = 958.801 CLP
08 nov 2024 1 CLP = 0.001 CUC 1 CUC = 962.5903 CLP
09 nov 2024 1 CLP = 0.001 CUC 1 CUC = 958.8291 CLP
10 nov 2024 1 CLP = 0.001 CUC 1 CUC = 958.8291 CLP
11 nov 2024 1 CLP = 0.001 CUC 1 CUC = 970.7801 CLP
12 nov 2024 1 CLP = 0.001 CUC 1 CUC = 980.8697 CLP
13 nov 2024 1 CLP = 0.001 CUC 1 CUC = 984.5896 CLP
14 nov 2024 1 CLP = 0.001 CUC 1 CUC = 974.5497 CLP
15 nov 2024 1 CLP = 0.001 CUC 1 CUC = 972.4798 CLP
16 nov 2024 1 CLP = 0.001 CUC 1 CUC = 975.2687 CLP
17 nov 2024 1 CLP = 0.001 CUC 1 CUC = 975.2687 CLP
18 nov 2024 1 CLP = 0.001 CUC 1 CUC = 979.6301 CLP
19 nov 2024 1 CLP = 0.001 CUC 1 CUC = 974.9498 CLP
20 nov 2024 1 CLP = 0.001 CUC 1 CUC = 971.3102 CLP
21 nov 2024 1 CLP = 0.001 CUC 1 CUC = 973.4904 CLP
22 nov 2024 1 CLP = 0.001 CUC 1 CUC = 976.0499 CLP
23 nov 2024 1 CLP = 0.001 CUC 1 CUC = 977.9253 CLP
24 nov 2024 1 CLP = 0.001 CUC 1 CUC = 977.9253 CLP
25 nov 2024 1 CLP = 0.001 CUC 1 CUC = 975.1899 CLP
26 nov 2024 1 CLP = 0.001 CUC 1 CUC = 973.9597 CLP
27 nov 2024 1 CLP = 0.001 CUC 1 CUC = 976.1204 CLP
28 nov 2024 1 CLP = 0.001 CUC 1 CUC = 976.5305 CLP
29 nov 2024 1 CLP = 0.001 CUC 1 CUC = 977.6803 CLP
30 nov 2024 1 CLP = 0.001 CUC 1 CUC = 974.1835 CLP

Dec 2024

DatumCLP-CUCCUC-CLP
01 dec 2024 1 CLP = 0.001 CUC 1 CUC = 974.1835 CLP
02 dec 2024 1 CLP = 0.001 CUC 1 CUC = 977.7503 CLP
03 dec 2024 1 CLP = 0.001 CUC 1 CUC = 976.4797 CLP
04 dec 2024 1 CLP = 0.001 CUC 1 CUC = 973.6101 CLP
05 dec 2024 1 CLP = 0.001 CUC 1 CUC = 974.57 CLP
06 dec 2024 1 CLP = 0.001 CUC 1 CUC = 970.7902 CLP
07 dec 2024 1 CLP = 0.001 CUC 1 CUC = 971.0747 CLP
08 dec 2024 1 CLP = 0.001 CUC 1 CUC = 971.0747 CLP
09 dec 2024 1 CLP = 0.001 CUC 1 CUC = 970.1594 CLP
10 dec 2024 1 CLP = 0.001 CUC 1 CUC = 971.1405 CLP
11 dec 2024 1 CLP = 0.001 CUC 1 CUC = 976.2903 CLP
12 dec 2024 1 CLP = 0.001 CUC 1 CUC = 974.1905 CLP
13 dec 2024 1 CLP = 0.001 CUC 1 CUC = 979.22 CLP
14 dec 2024 1 CLP = 0.001 CUC 1 CUC = 978.5866 CLP
15 dec 2024 1 CLP = 0.001 CUC 1 CUC = 978.5866 CLP
16 dec 2024 1 CLP = 0.001 CUC 1 CUC = 983.9995 CLP
17 dec 2024 1 CLP = 0.001 CUC 1 CUC = 984.3804 CLP
18 dec 2024 1 CLP = 0.001 CUC 1 CUC = 986.4103 CLP
19 dec 2024 1 CLP = 0.001 CUC 1 CUC = 998.7704 CLP
20 dec 2024 1 CLP = 0.001 CUC 1 CUC = 992.8302 CLP
21 dec 2024 1 CLP = 0.001 CUC 1 CUC = 987.9046 CLP
22 dec 2024 1 CLP = 0.001 CUC 1 CUC = 987.9046 CLP
23 dec 2024 1 CLP = 0.001 CUC 1 CUC = 993.3102 CLP
24 dec 2024 1 CLP = 0.001 CUC 1 CUC = 988.6507 CLP
25 dec 2024 1 CLP = 0.001 CUC 1 CUC = 989.2894 CLP
26 dec 2024 1 CLP = 0.001 CUC 1 CUC = 988.8106 CLP
27 dec 2024 1 CLP = 0.001 CUC 1 CUC = 991.2896 CLP
28 dec 2024 1 CLP = 0.001 CUC 1 CUC = 992.4808 CLP
29 dec 2024 1 CLP = 0.001 CUC 1 CUC = 992.4808 CLP
30 dec 2024 1 CLP = 0.001 CUC 1 CUC = 996.5062 CLP
31 dec 2024 1 CLP = 0.001 CUC 1 CUC = 994.4197 CLP

CLP-CUC och CUC-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats