> CHF-ZMW och ZMW-CHF växelkurser - 2024

CHF-ZMW och ZMW-CHF växelkurser - 2024

CHF-ZMW och ZMW-CHF växelkurser

Se växelkurserna för CHF-ZMW ZMW-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 29,5364 ZMW

1 ZMW = 0,0339 CHF

1år 2år 3år

CHF till ZMWZMW till CHF

Jan 2024

Datum	CHF-ZMW	ZMW-CHF
01 jan 2024	1 CHF = 30.6604 ZMW	1 ZMW = 0.0326 CHF
02 jan 2024	1 CHF = 30.2928 ZMW	1 ZMW = 0.033 CHF
03 jan 2024	1 CHF = 30.1675 ZMW	1 ZMW = 0.0331 CHF
04 jan 2024	1 CHF = 30.3024 ZMW	1 ZMW = 0.033 CHF
05 jan 2024	1 CHF = 30.2363 ZMW	1 ZMW = 0.0331 CHF
06 jan 2024	1 CHF = 30.2397 ZMW	1 ZMW = 0.0331 CHF
07 jan 2024	1 CHF = 30.2397 ZMW	1 ZMW = 0.0331 CHF
08 jan 2024	1 CHF = 30.5116 ZMW	1 ZMW = 0.0328 CHF
09 jan 2024	1 CHF = 30.5303 ZMW	1 ZMW = 0.0328 CHF
10 jan 2024	1 CHF = 30.5294 ZMW	1 ZMW = 0.0328 CHF
11 jan 2024	1 CHF = 30.7426 ZMW	1 ZMW = 0.0325 CHF
12 jan 2024	1 CHF = 30.5936 ZMW	1 ZMW = 0.0327 CHF
13 jan 2024	1 CHF = 30.5962 ZMW	1 ZMW = 0.0327 CHF
14 jan 2024	1 CHF = 30.5962 ZMW	1 ZMW = 0.0327 CHF
15 jan 2024	1 CHF = 30.6004 ZMW	1 ZMW = 0.0327 CHF
16 jan 2024	1 CHF = 30.5045 ZMW	1 ZMW = 0.0328 CHF
17 jan 2024	1 CHF = 30.3856 ZMW	1 ZMW = 0.0329 CHF
18 jan 2024	1 CHF = 30.3869 ZMW	1 ZMW = 0.0329 CHF
19 jan 2024	1 CHF = 30.4354 ZMW	1 ZMW = 0.0329 CHF
20 jan 2024	1 CHF = 30.3544 ZMW	1 ZMW = 0.0329 CHF
21 jan 2024	1 CHF = 30.3544 ZMW	1 ZMW = 0.0329 CHF
22 jan 2024	1 CHF = 30.4873 ZMW	1 ZMW = 0.0328 CHF
23 jan 2024	1 CHF = 30.5649 ZMW	1 ZMW = 0.0327 CHF
24 jan 2024	1 CHF = 30.9633 ZMW	1 ZMW = 0.0323 CHF
25 jan 2024	1 CHF = 31.0294 ZMW	1 ZMW = 0.0322 CHF
26 jan 2024	1 CHF = 31.1393 ZMW	1 ZMW = 0.0321 CHF
27 jan 2024	1 CHF = 31.1847 ZMW	1 ZMW = 0.0321 CHF
28 jan 2024	1 CHF = 31.1847 ZMW	1 ZMW = 0.0321 CHF
29 jan 2024	1 CHF = 31.2958 ZMW	1 ZMW = 0.032 CHF
30 jan 2024	1 CHF = 31.3446 ZMW	1 ZMW = 0.0319 CHF
31 jan 2024	1 CHF = 31.3906 ZMW	1 ZMW = 0.0319 CHF

Feb 2024

Datum	CHF-ZMW	ZMW-CHF
01 feb 2024	1 CHF = 31.4798 ZMW	1 ZMW = 0.0318 CHF
02 feb 2024	1 CHF = 31.7708 ZMW	1 ZMW = 0.0315 CHF
03 feb 2024	1 CHF = 31.3501 ZMW	1 ZMW = 0.0319 CHF
04 feb 2024	1 CHF = 31.3501 ZMW	1 ZMW = 0.0319 CHF
05 feb 2024	1 CHF = 31.194 ZMW	1 ZMW = 0.0321 CHF
06 feb 2024	1 CHF = 31.07 ZMW	1 ZMW = 0.0322 CHF
07 feb 2024	1 CHF = 30.8974 ZMW	1 ZMW = 0.0324 CHF
08 feb 2024	1 CHF = 30.8148 ZMW	1 ZMW = 0.0325 CHF
09 feb 2024	1 CHF = 30.7502 ZMW	1 ZMW = 0.0325 CHF
10 feb 2024	1 CHF = 30.7437 ZMW	1 ZMW = 0.0325 CHF
11 feb 2024	1 CHF = 30.7437 ZMW	1 ZMW = 0.0325 CHF
12 feb 2024	1 CHF = 30.7567 ZMW	1 ZMW = 0.0325 CHF
13 feb 2024	1 CHF = 30.5336 ZMW	1 ZMW = 0.0328 CHF
14 feb 2024	1 CHF = 30.2213 ZMW	1 ZMW = 0.0331 CHF
15 feb 2024	1 CHF = 29.8197 ZMW	1 ZMW = 0.0335 CHF
16 feb 2024	1 CHF = 28.0937 ZMW	1 ZMW = 0.0356 CHF
17 feb 2024	1 CHF = 28.1138 ZMW	1 ZMW = 0.0356 CHF
18 feb 2024	1 CHF = 28.1034 ZMW	1 ZMW = 0.0356 CHF
19 feb 2024	1 CHF = 25.9723 ZMW	1 ZMW = 0.0385 CHF
20 feb 2024	1 CHF = 25.792 ZMW	1 ZMW = 0.0388 CHF
21 feb 2024	1 CHF = 25.9418 ZMW	1 ZMW = 0.0385 CHF
22 feb 2024	1 CHF = 25.9704 ZMW	1 ZMW = 0.0385 CHF
23 feb 2024	1 CHF = 26.1516 ZMW	1 ZMW = 0.0382 CHF
24 feb 2024	1 CHF = 26.0676 ZMW	1 ZMW = 0.0384 CHF
25 feb 2024	1 CHF = 26.0676 ZMW	1 ZMW = 0.0384 CHF
26 feb 2024	1 CHF = 26.111 ZMW	1 ZMW = 0.0383 CHF
27 feb 2024	1 CHF = 26.3818 ZMW	1 ZMW = 0.0379 CHF
28 feb 2024	1 CHF = 26.3791 ZMW	1 ZMW = 0.0379 CHF
29 feb 2024	1 CHF = 26.7807 ZMW	1 ZMW = 0.0373 CHF

Mar 2024

Datum	CHF-ZMW	ZMW-CHF
01 mar 2024	1 CHF = 26.5841 ZMW	1 ZMW = 0.0376 CHF
02 mar 2024	1 CHF = 26.5729 ZMW	1 ZMW = 0.0376 CHF
03 mar 2024	1 CHF = 26.5729 ZMW	1 ZMW = 0.0376 CHF
04 mar 2024	1 CHF = 26.7333 ZMW	1 ZMW = 0.0374 CHF
05 mar 2024	1 CHF = 26.906 ZMW	1 ZMW = 0.0372 CHF
06 mar 2024	1 CHF = 27.0411 ZMW	1 ZMW = 0.037 CHF
07 mar 2024	1 CHF = 27.4899 ZMW	1 ZMW = 0.0364 CHF
08 mar 2024	1 CHF = 27.5667 ZMW	1 ZMW = 0.0363 CHF
09 mar 2024	1 CHF = 27.504 ZMW	1 ZMW = 0.0364 CHF
10 mar 2024	1 CHF = 27.504 ZMW	1 ZMW = 0.0364 CHF
11 mar 2024	1 CHF = 27.7712 ZMW	1 ZMW = 0.036 CHF
12 mar 2024	1 CHF = 28.022 ZMW	1 ZMW = 0.0357 CHF
13 mar 2024	1 CHF = 28.173 ZMW	1 ZMW = 0.0355 CHF
14 mar 2024	1 CHF = 28.2924 ZMW	1 ZMW = 0.0353 CHF
15 mar 2024	1 CHF = 28.4182 ZMW	1 ZMW = 0.0352 CHF
16 mar 2024	1 CHF = 28.3566 ZMW	1 ZMW = 0.0353 CHF
17 mar 2024	1 CHF = 28.3566 ZMW	1 ZMW = 0.0353 CHF
18 mar 2024	1 CHF = 28.8849 ZMW	1 ZMW = 0.0346 CHF
19 mar 2024	1 CHF = 28.9882 ZMW	1 ZMW = 0.0345 CHF
20 mar 2024	1 CHF = 29.0325 ZMW	1 ZMW = 0.0344 CHF
21 mar 2024	1 CHF = 29.1619 ZMW	1 ZMW = 0.0343 CHF
22 mar 2024	1 CHF = 29.2149 ZMW	1 ZMW = 0.0342 CHF
23 mar 2024	1 CHF = 29.1306 ZMW	1 ZMW = 0.0343 CHF
24 mar 2024	1 CHF = 29.1306 ZMW	1 ZMW = 0.0343 CHF
25 mar 2024	1 CHF = 29.8339 ZMW	1 ZMW = 0.0335 CHF
26 mar 2024	1 CHF = 28.1444 ZMW	1 ZMW = 0.0355 CHF
27 mar 2024	1 CHF = 27.8241 ZMW	1 ZMW = 0.0359 CHF
28 mar 2024	1 CHF = 27.4371 ZMW	1 ZMW = 0.0364 CHF
29 mar 2024	1 CHF = 27.7766 ZMW	1 ZMW = 0.036 CHF
30 mar 2024	1 CHF = 27.7131 ZMW	1 ZMW = 0.0361 CHF
31 mar 2024	1 CHF = 27.7077 ZMW	1 ZMW = 0.0361 CHF

Apr 2024

Datum	CHF-ZMW	ZMW-CHF
01 apr 2024	1 CHF = 27.733 ZMW	1 ZMW = 0.0361 CHF
02 apr 2024	1 CHF = 27.2685 ZMW	1 ZMW = 0.0367 CHF
03 apr 2024	1 CHF = 27.1605 ZMW	1 ZMW = 0.0368 CHF
04 apr 2024	1 CHF = 27.2531 ZMW	1 ZMW = 0.0367 CHF
05 apr 2024	1 CHF = 27.2704 ZMW	1 ZMW = 0.0367 CHF
06 apr 2024	1 CHF = 27.2663 ZMW	1 ZMW = 0.0367 CHF
07 apr 2024	1 CHF = 27.2663 ZMW	1 ZMW = 0.0367 CHF
08 apr 2024	1 CHF = 27.1889 ZMW	1 ZMW = 0.0368 CHF
09 apr 2024	1 CHF = 27.4211 ZMW	1 ZMW = 0.0365 CHF
10 apr 2024	1 CHF = 27.4442 ZMW	1 ZMW = 0.0364 CHF
11 apr 2024	1 CHF = 27.407 ZMW	1 ZMW = 0.0365 CHF
12 apr 2024	1 CHF = 27.358 ZMW	1 ZMW = 0.0366 CHF
13 apr 2024	1 CHF = 27.306 ZMW	1 ZMW = 0.0366 CHF
14 apr 2024	1 CHF = 27.2543 ZMW	1 ZMW = 0.0367 CHF
15 apr 2024	1 CHF = 27.4635 ZMW	1 ZMW = 0.0364 CHF
16 apr 2024	1 CHF = 27.4576 ZMW	1 ZMW = 0.0364 CHF
17 apr 2024	1 CHF = 27.7128 ZMW	1 ZMW = 0.0361 CHF
18 apr 2024	1 CHF = 28.1331 ZMW	1 ZMW = 0.0355 CHF
19 apr 2024	1 CHF = 28.2485 ZMW	1 ZMW = 0.0354 CHF
20 apr 2024	1 CHF = 28.1375 ZMW	1 ZMW = 0.0355 CHF
21 apr 2024	1 CHF = 28.1375 ZMW	1 ZMW = 0.0355 CHF
22 apr 2024	1 CHF = 28.356 ZMW	1 ZMW = 0.0353 CHF
23 apr 2024	1 CHF = 28.3598 ZMW	1 ZMW = 0.0353 CHF
24 apr 2024	1 CHF = 28.5506 ZMW	1 ZMW = 0.035 CHF
25 apr 2024	1 CHF = 28.8166 ZMW	1 ZMW = 0.0347 CHF
26 apr 2024	1 CHF = 29.0199 ZMW	1 ZMW = 0.0345 CHF
27 apr 2024	1 CHF = 29.3848 ZMW	1 ZMW = 0.034 CHF
28 apr 2024	1 CHF = 29.3848 ZMW	1 ZMW = 0.034 CHF
29 apr 2024	1 CHF = 29.2231 ZMW	1 ZMW = 0.0342 CHF
30 apr 2024	1 CHF = 29.3447 ZMW	1 ZMW = 0.0341 CHF

May 2024

Datum	CHF-ZMW	ZMW-CHF
01 maj 2024	1 CHF = 29.0951 ZMW	1 ZMW = 0.0344 CHF
02 maj 2024	1 CHF = 29.5379 ZMW	1 ZMW = 0.0339 CHF
03 maj 2024	1 CHF = 29.7253 ZMW	1 ZMW = 0.0336 CHF
04 maj 2024	1 CHF = 29.7229 ZMW	1 ZMW = 0.0336 CHF
05 maj 2024	1 CHF = 29.7229 ZMW	1 ZMW = 0.0336 CHF
06 maj 2024	1 CHF = 30.0225 ZMW	1 ZMW = 0.0333 CHF
07 maj 2024	1 CHF = 29.8738 ZMW	1 ZMW = 0.0335 CHF
08 maj 2024	1 CHF = 30.0624 ZMW	1 ZMW = 0.0333 CHF
09 maj 2024	1 CHF = 30.1062 ZMW	1 ZMW = 0.0332 CHF
10 maj 2024	1 CHF = 30.1776 ZMW	1 ZMW = 0.0331 CHF
11 maj 2024	1 CHF = 30.1965 ZMW	1 ZMW = 0.0331 CHF
12 maj 2024	1 CHF = 30.0512 ZMW	1 ZMW = 0.0333 CHF
13 maj 2024	1 CHF = 28.3807 ZMW	1 ZMW = 0.0352 CHF
14 maj 2024	1 CHF = 27.5689 ZMW	1 ZMW = 0.0363 CHF
15 maj 2024	1 CHF = 28.3165 ZMW	1 ZMW = 0.0353 CHF
16 maj 2024	1 CHF = 27.9735 ZMW	1 ZMW = 0.0357 CHF
17 maj 2024	1 CHF = 28.0839 ZMW	1 ZMW = 0.0356 CHF
18 maj 2024	1 CHF = 27.9328 ZMW	1 ZMW = 0.0358 CHF
19 maj 2024	1 CHF = 27.8437 ZMW	1 ZMW = 0.0359 CHF
20 maj 2024	1 CHF = 28.4035 ZMW	1 ZMW = 0.0352 CHF
21 maj 2024	1 CHF = 28.3898 ZMW	1 ZMW = 0.0352 CHF
22 maj 2024	1 CHF = 28.5157 ZMW	1 ZMW = 0.0351 CHF
23 maj 2024	1 CHF = 29.0024 ZMW	1 ZMW = 0.0345 CHF
24 maj 2024	1 CHF = 29.167 ZMW	1 ZMW = 0.0343 CHF
25 maj 2024	1 CHF = 29.0976 ZMW	1 ZMW = 0.0344 CHF
26 maj 2024	1 CHF = 28.9206 ZMW	1 ZMW = 0.0346 CHF
27 maj 2024	1 CHF = 29.2668 ZMW	1 ZMW = 0.0342 CHF
28 maj 2024	1 CHF = 29.553 ZMW	1 ZMW = 0.0338 CHF
29 maj 2024	1 CHF = 29.8148 ZMW	1 ZMW = 0.0335 CHF
30 maj 2024	1 CHF = 29.9594 ZMW	1 ZMW = 0.0334 CHF
31 maj 2024	1 CHF = 28.4781 ZMW	1 ZMW = 0.0351 CHF

Jun 2024

Datum	CHF-ZMW	ZMW-CHF
01 jun 2024	1 CHF = 28.5318 ZMW	1 ZMW = 0.035 CHF
02 jun 2024	1 CHF = 28.5318 ZMW	1 ZMW = 0.035 CHF
03 jun 2024	1 CHF = 28.8395 ZMW	1 ZMW = 0.0347 CHF
04 jun 2024	1 CHF = 29.3189 ZMW	1 ZMW = 0.0341 CHF
05 jun 2024	1 CHF = 29.4567 ZMW	1 ZMW = 0.0339 CHF
06 jun 2024	1 CHF = 29.4952 ZMW	1 ZMW = 0.0339 CHF
07 jun 2024	1 CHF = 29.6317 ZMW	1 ZMW = 0.0337 CHF
08 jun 2024	1 CHF = 29.5591 ZMW	1 ZMW = 0.0338 CHF
09 jun 2024	1 CHF = 29.5591 ZMW	1 ZMW = 0.0338 CHF
10 jun 2024	1 CHF = 29.5111 ZMW	1 ZMW = 0.0339 CHF
11 jun 2024	1 CHF = 29.3384 ZMW	1 ZMW = 0.0341 CHF
12 jun 2024	1 CHF = 29.619 ZMW	1 ZMW = 0.0338 CHF
13 jun 2024	1 CHF = 29.4106 ZMW	1 ZMW = 0.034 CHF
14 jun 2024	1 CHF = 29.3419 ZMW	1 ZMW = 0.0341 CHF
15 jun 2024	1 CHF = 29.3066 ZMW	1 ZMW = 0.0341 CHF
16 jun 2024	1 CHF = 29.2777 ZMW	1 ZMW = 0.0342 CHF
17 jun 2024	1 CHF = 28.9283 ZMW	1 ZMW = 0.0346 CHF
18 jun 2024	1 CHF = 29.0966 ZMW	1 ZMW = 0.0344 CHF
19 jun 2024	1 CHF = 28.8661 ZMW	1 ZMW = 0.0346 CHF
20 jun 2024	1 CHF = 28.6026 ZMW	1 ZMW = 0.035 CHF
21 jun 2024	1 CHF = 28.5429 ZMW	1 ZMW = 0.035 CHF
22 jun 2024	1 CHF = 28.4458 ZMW	1 ZMW = 0.0352 CHF
23 jun 2024	1 CHF = 28.4514 ZMW	1 ZMW = 0.0351 CHF
24 jun 2024	1 CHF = 28.5155 ZMW	1 ZMW = 0.0351 CHF
25 jun 2024	1 CHF = 28.8581 ZMW	1 ZMW = 0.0347 CHF
26 jun 2024	1 CHF = 28.8623 ZMW	1 ZMW = 0.0346 CHF
27 jun 2024	1 CHF = 28.6628 ZMW	1 ZMW = 0.0349 CHF
28 jun 2024	1 CHF = 26.6939 ZMW	1 ZMW = 0.0375 CHF
29 jun 2024	1 CHF = 26.6013 ZMW	1 ZMW = 0.0376 CHF
30 jun 2024	1 CHF = 26.5819 ZMW	1 ZMW = 0.0376 CHF

Jul 2024

Datum	CHF-ZMW	ZMW-CHF
01 jul 2024	1 CHF = 26.5914 ZMW	1 ZMW = 0.0376 CHF
02 jul 2024	1 CHF = 26.6582 ZMW	1 ZMW = 0.0375 CHF
03 jul 2024	1 CHF = 26.8177 ZMW	1 ZMW = 0.0373 CHF
04 jul 2024	1 CHF = 27.0785 ZMW	1 ZMW = 0.0369 CHF
05 jul 2024	1 CHF = 27.2801 ZMW	1 ZMW = 0.0367 CHF
06 jul 2024	1 CHF = 27.3017 ZMW	1 ZMW = 0.0366 CHF
07 jul 2024	1 CHF = 27.2729 ZMW	1 ZMW = 0.0367 CHF
08 jul 2024	1 CHF = 27.4764 ZMW	1 ZMW = 0.0364 CHF
09 jul 2024	1 CHF = 27.545 ZMW	1 ZMW = 0.0363 CHF
10 jul 2024	1 CHF = 28.244 ZMW	1 ZMW = 0.0354 CHF
11 jul 2024	1 CHF = 28.2565 ZMW	1 ZMW = 0.0354 CHF
12 jul 2024	1 CHF = 28.5747 ZMW	1 ZMW = 0.035 CHF
13 jul 2024	1 CHF = 28.5228 ZMW	1 ZMW = 0.0351 CHF
14 jul 2024	1 CHF = 27.8769 ZMW	1 ZMW = 0.0359 CHF
15 jul 2024	1 CHF = 28.6458 ZMW	1 ZMW = 0.0349 CHF
16 jul 2024	1 CHF = 28.9044 ZMW	1 ZMW = 0.0346 CHF
17 jul 2024	1 CHF = 29.4283 ZMW	1 ZMW = 0.034 CHF
18 jul 2024	1 CHF = 29.8879 ZMW	1 ZMW = 0.0335 CHF
19 jul 2024	1 CHF = 28.6862 ZMW	1 ZMW = 0.0349 CHF
20 jul 2024	1 CHF = 28.6984 ZMW	1 ZMW = 0.0348 CHF
21 jul 2024	1 CHF = 28.6995 ZMW	1 ZMW = 0.0348 CHF
22 jul 2024	1 CHF = 29.1829 ZMW	1 ZMW = 0.0343 CHF
23 jul 2024	1 CHF = 29.0652 ZMW	1 ZMW = 0.0344 CHF
24 jul 2024	1 CHF = 29.4254 ZMW	1 ZMW = 0.034 CHF
25 jul 2024	1 CHF = 29.7295 ZMW	1 ZMW = 0.0336 CHF
26 jul 2024	1 CHF = 29.5685 ZMW	1 ZMW = 0.0338 CHF
27 jul 2024	1 CHF = 29.4916 ZMW	1 ZMW = 0.0339 CHF
28 jul 2024	1 CHF = 29.4916 ZMW	1 ZMW = 0.0339 CHF
29 jul 2024	1 CHF = 29.5716 ZMW	1 ZMW = 0.0338 CHF
30 jul 2024	1 CHF = 29.8271 ZMW	1 ZMW = 0.0335 CHF
31 jul 2024	1 CHF = 29.6265 ZMW	1 ZMW = 0.0338 CHF

Aug 2024

Datum	CHF-ZMW	ZMW-CHF
01 aug 2024	1 CHF = 29.483 ZMW	1 ZMW = 0.0339 CHF
02 aug 2024	1 CHF = 29.706 ZMW	1 ZMW = 0.0337 CHF
03 aug 2024	1 CHF = 29.8831 ZMW	1 ZMW = 0.0335 CHF
04 aug 2024	1 CHF = 29.8831 ZMW	1 ZMW = 0.0335 CHF
05 aug 2024	1 CHF = 30.4997 ZMW	1 ZMW = 0.0328 CHF
06 aug 2024	1 CHF = 30.417 ZMW	1 ZMW = 0.0329 CHF
07 aug 2024	1 CHF = 30.0903 ZMW	1 ZMW = 0.0332 CHF
08 aug 2024	1 CHF = 30.4311 ZMW	1 ZMW = 0.0329 CHF
09 aug 2024	1 CHF = 30.2373 ZMW	1 ZMW = 0.0331 CHF
10 aug 2024	1 CHF = 30.0977 ZMW	1 ZMW = 0.0332 CHF
11 aug 2024	1 CHF = 30.1235 ZMW	1 ZMW = 0.0332 CHF
12 aug 2024	1 CHF = 30.1437 ZMW	1 ZMW = 0.0332 CHF
13 aug 2024	1 CHF = 30.1 ZMW	1 ZMW = 0.0332 CHF
14 aug 2024	1 CHF = 30.3666 ZMW	1 ZMW = 0.0329 CHF
15 aug 2024	1 CHF = 30.3158 ZMW	1 ZMW = 0.033 CHF
16 aug 2024	1 CHF = 30.2237 ZMW	1 ZMW = 0.0331 CHF
17 aug 2024	1 CHF = 30.1668 ZMW	1 ZMW = 0.0331 CHF
18 aug 2024	1 CHF = 30.1668 ZMW	1 ZMW = 0.0331 CHF
19 aug 2024	1 CHF = 29.6874 ZMW	1 ZMW = 0.0337 CHF
20 aug 2024	1 CHF = 29.9765 ZMW	1 ZMW = 0.0334 CHF
21 aug 2024	1 CHF = 30.3881 ZMW	1 ZMW = 0.0329 CHF
22 aug 2024	1 CHF = 30.5559 ZMW	1 ZMW = 0.0327 CHF
23 aug 2024	1 CHF = 30.8289 ZMW	1 ZMW = 0.0324 CHF
24 aug 2024	1 CHF = 30.7154 ZMW	1 ZMW = 0.0326 CHF
25 aug 2024	1 CHF = 30.7282 ZMW	1 ZMW = 0.0325 CHF
26 aug 2024	1 CHF = 31.0389 ZMW	1 ZMW = 0.0322 CHF
27 aug 2024	1 CHF = 31.0625 ZMW	1 ZMW = 0.0322 CHF
28 aug 2024	1 CHF = 30.7141 ZMW	1 ZMW = 0.0326 CHF
29 aug 2024	1 CHF = 30.8285 ZMW	1 ZMW = 0.0324 CHF
30 aug 2024	1 CHF = 30.7025 ZMW	1 ZMW = 0.0326 CHF
31 aug 2024	1 CHF = 30.6748 ZMW	1 ZMW = 0.0326 CHF

Sep 2024

Datum	CHF-ZMW	ZMW-CHF
01 sep 2024	1 CHF = 30.7208 ZMW	1 ZMW = 0.0326 CHF
02 sep 2024	1 CHF = 30.775 ZMW	1 ZMW = 0.0325 CHF
03 sep 2024	1 CHF = 30.6999 ZMW	1 ZMW = 0.0326 CHF
04 sep 2024	1 CHF = 30.9723 ZMW	1 ZMW = 0.0323 CHF
05 sep 2024	1 CHF = 31.0907 ZMW	1 ZMW = 0.0322 CHF
06 sep 2024	1 CHF = 31.1581 ZMW	1 ZMW = 0.0321 CHF
07 sep 2024	1 CHF = 31.2086 ZMW	1 ZMW = 0.032 CHF
08 sep 2024	1 CHF = 31.2074 ZMW	1 ZMW = 0.032 CHF
09 sep 2024	1 CHF = 30.9448 ZMW	1 ZMW = 0.0323 CHF
10 sep 2024	1 CHF = 31.1765 ZMW	1 ZMW = 0.0321 CHF
11 sep 2024	1 CHF = 31.169 ZMW	1 ZMW = 0.0321 CHF
12 sep 2024	1 CHF = 30.7527 ZMW	1 ZMW = 0.0325 CHF
13 sep 2024	1 CHF = 31.0294 ZMW	1 ZMW = 0.0322 CHF
14 sep 2024	1 CHF = 30.9503 ZMW	1 ZMW = 0.0323 CHF
15 sep 2024	1 CHF = 30.9503 ZMW	1 ZMW = 0.0323 CHF
16 sep 2024	1 CHF = 31.3173 ZMW	1 ZMW = 0.0319 CHF
17 sep 2024	1 CHF = 31.3001 ZMW	1 ZMW = 0.0319 CHF
18 sep 2024	1 CHF = 31.3819 ZMW	1 ZMW = 0.0319 CHF
19 sep 2024	1 CHF = 30.7326 ZMW	1 ZMW = 0.0325 CHF
20 sep 2024	1 CHF = 31.1738 ZMW	1 ZMW = 0.0321 CHF
21 sep 2024	1 CHF = 31.0853 ZMW	1 ZMW = 0.0322 CHF
22 sep 2024	1 CHF = 31.0982 ZMW	1 ZMW = 0.0322 CHF
23 sep 2024	1 CHF = 31.1746 ZMW	1 ZMW = 0.0321 CHF
24 sep 2024	1 CHF = 31.2996 ZMW	1 ZMW = 0.0319 CHF
25 sep 2024	1 CHF = 31.2815 ZMW	1 ZMW = 0.032 CHF
26 sep 2024	1 CHF = 31.1006 ZMW	1 ZMW = 0.0322 CHF
27 sep 2024	1 CHF = 31.3224 ZMW	1 ZMW = 0.0319 CHF
28 sep 2024	1 CHF = 31.4328 ZMW	1 ZMW = 0.0318 CHF
29 sep 2024	1 CHF = 31.4328 ZMW	1 ZMW = 0.0318 CHF
30 sep 2024	1 CHF = 31.3889 ZMW	1 ZMW = 0.0319 CHF

Oct 2024

Datum	CHF-ZMW	ZMW-CHF
01 okt 2024	1 CHF = 30.9122 ZMW	1 ZMW = 0.0323 CHF
02 okt 2024	1 CHF = 30.849 ZMW	1 ZMW = 0.0324 CHF
03 okt 2024	1 CHF = 31.0289 ZMW	1 ZMW = 0.0322 CHF
04 okt 2024	1 CHF = 30.8847 ZMW	1 ZMW = 0.0324 CHF
05 okt 2024	1 CHF = 30.8247 ZMW	1 ZMW = 0.0324 CHF
06 okt 2024	1 CHF = 30.8247 ZMW	1 ZMW = 0.0324 CHF
07 okt 2024	1 CHF = 30.9948 ZMW	1 ZMW = 0.0323 CHF
08 okt 2024	1 CHF = 30.9576 ZMW	1 ZMW = 0.0323 CHF
09 okt 2024	1 CHF = 30.8109 ZMW	1 ZMW = 0.0325 CHF
10 okt 2024	1 CHF = 30.9191 ZMW	1 ZMW = 0.0323 CHF
11 okt 2024	1 CHF = 30.8452 ZMW	1 ZMW = 0.0324 CHF
12 okt 2024	1 CHF = 30.7869 ZMW	1 ZMW = 0.0325 CHF
13 okt 2024	1 CHF = 30.8448 ZMW	1 ZMW = 0.0324 CHF
14 okt 2024	1 CHF = 30.6459 ZMW	1 ZMW = 0.0326 CHF
15 okt 2024	1 CHF = 30.6606 ZMW	1 ZMW = 0.0326 CHF
16 okt 2024	1 CHF = 30.7998 ZMW	1 ZMW = 0.0325 CHF
17 okt 2024	1 CHF = 30.8272 ZMW	1 ZMW = 0.0324 CHF
18 okt 2024	1 CHF = 30.6595 ZMW	1 ZMW = 0.0326 CHF
19 okt 2024	1 CHF = 30.6315 ZMW	1 ZMW = 0.0326 CHF
20 okt 2024	1 CHF = 30.6315 ZMW	1 ZMW = 0.0326 CHF
21 okt 2024	1 CHF = 30.8635 ZMW	1 ZMW = 0.0324 CHF
22 okt 2024	1 CHF = 30.7135 ZMW	1 ZMW = 0.0326 CHF
23 okt 2024	1 CHF = 30.5604 ZMW	1 ZMW = 0.0327 CHF
24 okt 2024	1 CHF = 30.7383 ZMW	1 ZMW = 0.0325 CHF
25 okt 2024	1 CHF = 30.5399 ZMW	1 ZMW = 0.0327 CHF
26 okt 2024	1 CHF = 30.6067 ZMW	1 ZMW = 0.0327 CHF
27 okt 2024	1 CHF = 30.6067 ZMW	1 ZMW = 0.0327 CHF
28 okt 2024	1 CHF = 30.73 ZMW	1 ZMW = 0.0325 CHF
29 okt 2024	1 CHF = 30.6177 ZMW	1 ZMW = 0.0327 CHF
30 okt 2024	1 CHF = 30.677 ZMW	1 ZMW = 0.0326 CHF
31 okt 2024	1 CHF = 30.9254 ZMW	1 ZMW = 0.0323 CHF

Nov 2024

Datum	CHF-ZMW	ZMW-CHF
01 nov 2024	1 CHF = 30.9542 ZMW	1 ZMW = 0.0323 CHF
02 nov 2024	1 CHF = 31.0581 ZMW	1 ZMW = 0.0322 CHF
03 nov 2024	1 CHF = 30.9983 ZMW	1 ZMW = 0.0323 CHF
04 nov 2024	1 CHF = 31.107 ZMW	1 ZMW = 0.0321 CHF
05 nov 2024	1 CHF = 31.2626 ZMW	1 ZMW = 0.032 CHF
06 nov 2024	1 CHF = 30.939 ZMW	1 ZMW = 0.0323 CHF
07 nov 2024	1 CHF = 30.9906 ZMW	1 ZMW = 0.0323 CHF
08 nov 2024	1 CHF = 31.2335 ZMW	1 ZMW = 0.032 CHF
09 nov 2024	1 CHF = 31.2573 ZMW	1 ZMW = 0.032 CHF
10 nov 2024	1 CHF = 31.2573 ZMW	1 ZMW = 0.032 CHF
11 nov 2024	1 CHF = 30.8942 ZMW	1 ZMW = 0.0324 CHF
12 nov 2024	1 CHF = 30.9237 ZMW	1 ZMW = 0.0323 CHF
13 nov 2024	1 CHF = 31.0208 ZMW	1 ZMW = 0.0322 CHF
14 nov 2024	1 CHF = 30.8316 ZMW	1 ZMW = 0.0324 CHF
15 nov 2024	1 CHF = 30.9859 ZMW	1 ZMW = 0.0323 CHF
16 nov 2024	1 CHF = 31.0132 ZMW	1 ZMW = 0.0322 CHF
17 nov 2024	1 CHF = 31.0132 ZMW	1 ZMW = 0.0322 CHF
18 nov 2024	1 CHF = 31.0851 ZMW	1 ZMW = 0.0322 CHF
19 nov 2024	1 CHF = 31.3321 ZMW	1 ZMW = 0.0319 CHF
20 nov 2024	1 CHF = 31.2927 ZMW	1 ZMW = 0.032 CHF
21 nov 2024	1 CHF = 31.2262 ZMW	1 ZMW = 0.032 CHF
22 nov 2024	1 CHF = 30.9763 ZMW	1 ZMW = 0.0323 CHF
23 nov 2024	1 CHF = 30.9053 ZMW	1 ZMW = 0.0324 CHF
24 nov 2024	1 CHF = 30.9065 ZMW	1 ZMW = 0.0324 CHF
25 nov 2024	1 CHF = 31.0503 ZMW	1 ZMW = 0.0322 CHF
26 nov 2024	1 CHF = 31.055 ZMW	1 ZMW = 0.0322 CHF
27 nov 2024	1 CHF = 30.8757 ZMW	1 ZMW = 0.0324 CHF
28 nov 2024	1 CHF = 30.5384 ZMW	1 ZMW = 0.0327 CHF
29 nov 2024	1 CHF = 30.5666 ZMW	1 ZMW = 0.0327 CHF
30 nov 2024	1 CHF = 30.4986 ZMW	1 ZMW = 0.0328 CHF

Dec 2024

Datum	CHF-ZMW	ZMW-CHF
01 dec 2024	1 CHF = 30.5093 ZMW	1 ZMW = 0.0328 CHF
02 dec 2024	1 CHF = 30.3523 ZMW	1 ZMW = 0.0329 CHF
03 dec 2024	1 CHF = 30.5427 ZMW	1 ZMW = 0.0327 CHF

CHF-ZMW och ZMW-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter