> CHF-XCD och XCD-CHF växelkurser - 2025

CHF-XCD och XCD-CHF växelkurser - 2025

CHF-XCD och XCD-CHF växelkurser

Se växelkurserna för CHF-XCD XCD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 3,1573 XCD

1 XCD = 0,3167 CHF

1år 2år 3år

CHF till XCDXCD till CHF

Jan 2025

Datum	CHF-XCD	XCD-CHF
01 jan 2025	1 CHF = 2.9918 XCD	1 XCD = 0.3342 CHF
02 jan 2025	1 CHF = 2.9767 XCD	1 XCD = 0.3359 CHF
03 jan 2025	1 CHF = 2.973 XCD	1 XCD = 0.3364 CHF
04 jan 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
05 jan 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
06 jan 2025	1 CHF = 2.9975 XCD	1 XCD = 0.3336 CHF
07 jan 2025	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
08 jan 2025	1 CHF = 2.9635 XCD	1 XCD = 0.3374 CHF
09 jan 2025	1 CHF = 2.9634 XCD	1 XCD = 0.3375 CHF
10 jan 2025	1 CHF = 2.9587 XCD	1 XCD = 0.338 CHF
11 jan 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
12 jan 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
13 jan 2025	1 CHF = 2.9502 XCD	1 XCD = 0.339 CHF
14 jan 2025	1 CHF = 2.9477 XCD	1 XCD = 0.3392 CHF
15 jan 2025	1 CHF = 2.9638 XCD	1 XCD = 0.3374 CHF
16 jan 2025	1 CHF = 2.9627 XCD	1 XCD = 0.3375 CHF
17 jan 2025	1 CHF = 2.9622 XCD	1 XCD = 0.3376 CHF
18 jan 2025	1 CHF = 2.9546 XCD	1 XCD = 0.3385 CHF
19 jan 2025	1 CHF = 2.9523 XCD	1 XCD = 0.3387 CHF
20 jan 2025	1 CHF = 2.9603 XCD	1 XCD = 0.3378 CHF
21 jan 2025	1 CHF = 2.9678 XCD	1 XCD = 0.3369 CHF
22 jan 2025	1 CHF = 2.986 XCD	1 XCD = 0.3349 CHF
23 jan 2025	1 CHF = 2.9784 XCD	1 XCD = 0.3357 CHF
24 jan 2025	1 CHF = 2.9811 XCD	1 XCD = 0.3354 CHF
25 jan 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
26 jan 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
27 jan 2025	1 CHF = 3.0083 XCD	1 XCD = 0.3324 CHF
28 jan 2025	1 CHF = 2.9836 XCD	1 XCD = 0.3352 CHF
29 jan 2025	1 CHF = 2.981 XCD	1 XCD = 0.3355 CHF
30 jan 2025	1 CHF = 2.977 XCD	1 XCD = 0.3359 CHF
31 jan 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF

Feb 2025

Datum	CHF-XCD	XCD-CHF
01 feb 2025	1 CHF = 2.9672 XCD	1 XCD = 0.337 CHF
02 feb 2025	1 CHF = 2.9654 XCD	1 XCD = 0.3372 CHF
03 feb 2025	1 CHF = 2.957 XCD	1 XCD = 0.3382 CHF
04 feb 2025	1 CHF = 2.9721 XCD	1 XCD = 0.3365 CHF
05 feb 2025	1 CHF = 2.9963 XCD	1 XCD = 0.3337 CHF
06 feb 2025	1 CHF = 2.9859 XCD	1 XCD = 0.3349 CHF
07 feb 2025	1 CHF = 2.9795 XCD	1 XCD = 0.3356 CHF
08 feb 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
09 feb 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
10 feb 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF
11 feb 2025	1 CHF = 2.9598 XCD	1 XCD = 0.3379 CHF
12 feb 2025	1 CHF = 2.9662 XCD	1 XCD = 0.3371 CHF
13 feb 2025	1 CHF = 2.9783 XCD	1 XCD = 0.3358 CHF
14 feb 2025	1 CHF = 2.9982 XCD	1 XCD = 0.3335 CHF
15 feb 2025	1 CHF = 3.0064 XCD	1 XCD = 0.3326 CHF
16 feb 2025	1 CHF = 3.0036 XCD	1 XCD = 0.3329 CHF
17 feb 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
18 feb 2025	1 CHF = 2.9979 XCD	1 XCD = 0.3336 CHF
19 feb 2025	1 CHF = 2.9866 XCD	1 XCD = 0.3348 CHF
20 feb 2025	1 CHF = 3.0008 XCD	1 XCD = 0.3332 CHF
21 feb 2025	1 CHF = 3.0048 XCD	1 XCD = 0.3328 CHF
22 feb 2025	1 CHF = 3.0099 XCD	1 XCD = 0.3322 CHF
23 feb 2025	1 CHF = 3.0096 XCD	1 XCD = 0.3323 CHF
24 feb 2025	1 CHF = 3.004 XCD	1 XCD = 0.3329 CHF
25 feb 2025	1 CHF = 3.0219 XCD	1 XCD = 0.3309 CHF
26 feb 2025	1 CHF = 3.0218 XCD	1 XCD = 0.3309 CHF
27 feb 2025	1 CHF = 3.0108 XCD	1 XCD = 0.3321 CHF
28 feb 2025	1 CHF = 3.0009 XCD	1 XCD = 0.3332 CHF

Mar 2025

Datum	CHF-XCD	XCD-CHF
01 mar 2025	1 CHF = 2.9917 XCD	1 XCD = 0.3343 CHF
02 mar 2025	1 CHF = 2.9902 XCD	1 XCD = 0.3344 CHF
03 mar 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
04 mar 2025	1 CHF = 3.0438 XCD	1 XCD = 0.3285 CHF
05 mar 2025	1 CHF = 3.0425 XCD	1 XCD = 0.3287 CHF
06 mar 2025	1 CHF = 3.049 XCD	1 XCD = 0.328 CHF
07 mar 2025	1 CHF = 3.0718 XCD	1 XCD = 0.3255 CHF
08 mar 2025	1 CHF = 3.0733 XCD	1 XCD = 0.3254 CHF
09 mar 2025	1 CHF = 3.0681 XCD	1 XCD = 0.3259 CHF
10 mar 2025	1 CHF = 3.0775 XCD	1 XCD = 0.3249 CHF
11 mar 2025	1 CHF = 3.0756 XCD	1 XCD = 0.3251 CHF
12 mar 2025	1 CHF = 3.0624 XCD	1 XCD = 0.3265 CHF
13 mar 2025	1 CHF = 3.0642 XCD	1 XCD = 0.3263 CHF
14 mar 2025	1 CHF = 3.0598 XCD	1 XCD = 0.3268 CHF
15 mar 2025	1 CHF = 3.0615 XCD	1 XCD = 0.3266 CHF
16 mar 2025	1 CHF = 3.0587 XCD	1 XCD = 0.3269 CHF
17 mar 2025	1 CHF = 3.061 XCD	1 XCD = 0.3267 CHF
18 mar 2025	1 CHF = 3.0746 XCD	1 XCD = 0.3252 CHF
19 mar 2025	1 CHF = 3.081 XCD	1 XCD = 0.3246 CHF
20 mar 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
21 mar 2025	1 CHF = 3.0723 XCD	1 XCD = 0.3255 CHF
22 mar 2025	1 CHF = 3.0573 XCD	1 XCD = 0.3271 CHF
23 mar 2025	1 CHF = 3.0545 XCD	1 XCD = 0.3274 CHF
24 mar 2025	1 CHF = 3.0612 XCD	1 XCD = 0.3267 CHF
25 mar 2025	1 CHF = 3.0713 XCD	1 XCD = 0.3256 CHF
26 mar 2025	1 CHF = 3.0579 XCD	1 XCD = 0.327 CHF
27 mar 2025	1 CHF = 3.0602 XCD	1 XCD = 0.3268 CHF
28 mar 2025	1 CHF = 3.0622 XCD	1 XCD = 0.3266 CHF
29 mar 2025	1 CHF = 3.0739 XCD	1 XCD = 0.3253 CHF
30 mar 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
31 mar 2025	1 CHF = 3.0677 XCD	1 XCD = 0.326 CHF

Apr 2025

Datum	CHF-XCD	XCD-CHF
01 apr 2025	1 CHF = 3.0682 XCD	1 XCD = 0.3259 CHF
02 apr 2025	1 CHF = 3.06 XCD	1 XCD = 0.3268 CHF
03 apr 2025	1 CHF = 3.1473 XCD	1 XCD = 0.3177 CHF
04 apr 2025	1 CHF = 3.1794 XCD	1 XCD = 0.3145 CHF
05 apr 2025	1 CHF = 3.1377 XCD	1 XCD = 0.3187 CHF
06 apr 2025	1 CHF = 3.1361 XCD	1 XCD = 0.3189 CHF
07 apr 2025	1 CHF = 3.1591 XCD	1 XCD = 0.3165 CHF
08 apr 2025	1 CHF = 3.1651 XCD	1 XCD = 0.3159 CHF
09 apr 2025	1 CHF = 3.2204 XCD	1 XCD = 0.3105 CHF
10 apr 2025	1 CHF = 3.2148 XCD	1 XCD = 0.3111 CHF
11 apr 2025	1 CHF = 3.3165 XCD	1 XCD = 0.3015 CHF
12 apr 2025	1 CHF = 3.3141 XCD	1 XCD = 0.3017 CHF
13 apr 2025	1 CHF = 3.3111 XCD	1 XCD = 0.302 CHF
14 apr 2025	1 CHF = 3.2989 XCD	1 XCD = 0.3031 CHF
15 apr 2025	1 CHF = 3.3107 XCD	1 XCD = 0.302 CHF
16 apr 2025	1 CHF = 3.3131 XCD	1 XCD = 0.3018 CHF
17 apr 2025	1 CHF = 3.3046 XCD	1 XCD = 0.3026 CHF
18 apr 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
19 apr 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
20 apr 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
21 apr 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
22 apr 2025	1 CHF = 3.3281 XCD	1 XCD = 0.3005 CHF
23 apr 2025	1 CHF = 3.2886 XCD	1 XCD = 0.3041 CHF
24 apr 2025	1 CHF = 3.273 XCD	1 XCD = 0.3055 CHF
25 apr 2025	1 CHF = 3.2612 XCD	1 XCD = 0.3066 CHF
26 apr 2025	1 CHF = 3.2634 XCD	1 XCD = 0.3064 CHF
27 apr 2025	1 CHF = 3.2634 XCD	1 XCD = 0.3064 CHF
28 apr 2025	1 CHF = 3.2601 XCD	1 XCD = 0.3067 CHF
29 apr 2025	1 CHF = 3.2734 XCD	1 XCD = 0.3055 CHF
30 apr 2025	1 CHF = 3.2758 XCD	1 XCD = 0.3053 CHF

May 2025

Datum	CHF-XCD	XCD-CHF
01 maj 2025	1 CHF = 3.2691 XCD	1 XCD = 0.3059 CHF
02 maj 2025	1 CHF = 3.2806 XCD	1 XCD = 0.3048 CHF
03 maj 2025	1 CHF = 3.2696 XCD	1 XCD = 0.3059 CHF
04 maj 2025	1 CHF = 3.2677 XCD	1 XCD = 0.306 CHF
05 maj 2025	1 CHF = 3.2823 XCD	1 XCD = 0.3047 CHF
06 maj 2025	1 CHF = 3.2771 XCD	1 XCD = 0.3051 CHF
07 maj 2025	1 CHF = 3.2806 XCD	1 XCD = 0.3048 CHF
08 maj 2025	1 CHF = 3.2731 XCD	1 XCD = 0.3055 CHF
09 maj 2025	1 CHF = 3.2512 XCD	1 XCD = 0.3076 CHF
10 maj 2025	1 CHF = 3.2494 XCD	1 XCD = 0.3077 CHF
11 maj 2025	1 CHF = 3.2481 XCD	1 XCD = 0.3079 CHF
12 maj 2025	1 CHF = 3.2017 XCD	1 XCD = 0.3123 CHF
13 maj 2025	1 CHF = 3.2104 XCD	1 XCD = 0.3115 CHF
14 maj 2025	1 CHF = 3.2322 XCD	1 XCD = 0.3094 CHF
15 maj 2025	1 CHF = 3.2225 XCD	1 XCD = 0.3103 CHF
16 maj 2025	1 CHF = 3.2296 XCD	1 XCD = 0.3096 CHF
17 maj 2025	1 CHF = 3.2256 XCD	1 XCD = 0.31 CHF
18 maj 2025	1 CHF = 3.2256 XCD	1 XCD = 0.31 CHF
19 maj 2025	1 CHF = 3.2427 XCD	1 XCD = 0.3084 CHF
20 maj 2025	1 CHF = 3.2441 XCD	1 XCD = 0.3083 CHF
21 maj 2025	1 CHF = 3.2766 XCD	1 XCD = 0.3052 CHF
22 maj 2025	1 CHF = 3.2703 XCD	1 XCD = 0.3058 CHF
23 maj 2025	1 CHF = 3.275 XCD	1 XCD = 0.3053 CHF
24 maj 2025	1 CHF = 3.2899 XCD	1 XCD = 0.304 CHF
25 maj 2025	1 CHF = 3.2899 XCD	1 XCD = 0.304 CHF
26 maj 2025	1 CHF = 3.2866 XCD	1 XCD = 0.3043 CHF
27 maj 2025	1 CHF = 3.2682 XCD	1 XCD = 0.306 CHF
28 maj 2025	1 CHF = 3.2663 XCD	1 XCD = 0.3062 CHF
29 maj 2025	1 CHF = 3.265 XCD	1 XCD = 0.3063 CHF
30 maj 2025	1 CHF = 3.2798 XCD	1 XCD = 0.3049 CHF
31 maj 2025	1 CHF = 3.2877 XCD	1 XCD = 0.3042 CHF

Jun 2025

Datum	CHF-XCD	XCD-CHF
01 jun 2025	1 CHF = 3.2908 XCD	1 XCD = 0.3039 CHF
02 jun 2025	1 CHF = 3.3047 XCD	1 XCD = 0.3026 CHF
03 jun 2025	1 CHF = 3.2916 XCD	1 XCD = 0.3038 CHF
04 jun 2025	1 CHF = 3.2837 XCD	1 XCD = 0.3045 CHF
05 jun 2025	1 CHF = 3.2974 XCD	1 XCD = 0.3033 CHF
06 jun 2025	1 CHF = 3.291 XCD	1 XCD = 0.3039 CHF
07 jun 2025	1 CHF = 3.2778 XCD	1 XCD = 0.3051 CHF
08 jun 2025	1 CHF = 3.2872 XCD	1 XCD = 0.3042 CHF
09 jun 2025	1 CHF = 3.2912 XCD	1 XCD = 0.3038 CHF
10 jun 2025	1 CHF = 3.2913 XCD	1 XCD = 0.3038 CHF
11 jun 2025	1 CHF = 3.2848 XCD	1 XCD = 0.3044 CHF
12 jun 2025	1 CHF = 3.3244 XCD	1 XCD = 0.3008 CHF
13 jun 2025	1 CHF = 3.3211 XCD	1 XCD = 0.3011 CHF
14 jun 2025	1 CHF = 3.3265 XCD	1 XCD = 0.3006 CHF
15 jun 2025	1 CHF = 3.3265 XCD	1 XCD = 0.3006 CHF
16 jun 2025	1 CHF = 3.3309 XCD	1 XCD = 0.3002 CHF
17 jun 2025	1 CHF = 3.3237 XCD	1 XCD = 0.3009 CHF
18 jun 2025	1 CHF = 3.3051 XCD	1 XCD = 0.3026 CHF
19 jun 2025	1 CHF = 3.3045 XCD	1 XCD = 0.3026 CHF
20 jun 2025	1 CHF = 3.3055 XCD	1 XCD = 0.3025 CHF
21 jun 2025	1 CHF = 3.3042 XCD	1 XCD = 0.3026 CHF
22 jun 2025	1 CHF = 3.3042 XCD	1 XCD = 0.3026 CHF
23 jun 2025	1 CHF = 3.3033 XCD	1 XCD = 0.3027 CHF
24 jun 2025	1 CHF = 3.3405 XCD	1 XCD = 0.2994 CHF
25 jun 2025	1 CHF = 3.3508 XCD	1 XCD = 0.2984 CHF
26 jun 2025	1 CHF = 3.3713 XCD	1 XCD = 0.2966 CHF
27 jun 2025	1 CHF = 3.3815 XCD	1 XCD = 0.2957 CHF
28 jun 2025	1 CHF = 3.384 XCD	1 XCD = 0.2955 CHF
29 jun 2025	1 CHF = 3.3414 XCD	1 XCD = 0.2993 CHF
30 jun 2025	1 CHF = 3.3917 XCD	1 XCD = 0.2948 CHF

Jul 2025

Datum	CHF-XCD	XCD-CHF
01 jul 2025	1 CHF = 3.4259 XCD	1 XCD = 0.2919 CHF
02 jul 2025	1 CHF = 3.4097 XCD	1 XCD = 0.2933 CHF
03 jul 2025	1 CHF = 3.4071 XCD	1 XCD = 0.2935 CHF
04 jul 2025	1 CHF = 3.405 XCD	1 XCD = 0.2937 CHF
05 jul 2025	1 CHF = 3.4032 XCD	1 XCD = 0.2938 CHF
06 jul 2025	1 CHF = 3.4032 XCD	1 XCD = 0.2938 CHF
07 jul 2025	1 CHF = 3.3897 XCD	1 XCD = 0.295 CHF
08 jul 2025	1 CHF = 3.3877 XCD	1 XCD = 0.2952 CHF
09 jul 2025	1 CHF = 3.3892 XCD	1 XCD = 0.2951 CHF
10 jul 2025	1 CHF = 3.3969 XCD	1 XCD = 0.2944 CHF
11 jul 2025	1 CHF = 3.3935 XCD	1 XCD = 0.2947 CHF
12 jul 2025	1 CHF = 3.394 XCD	1 XCD = 0.2946 CHF
13 jul 2025	1 CHF = 3.4007 XCD	1 XCD = 0.2941 CHF
14 jul 2025	1 CHF = 3.3947 XCD	1 XCD = 0.2946 CHF
15 jul 2025	1 CHF = 3.3917 XCD	1 XCD = 0.2948 CHF
16 jul 2025	1 CHF = 3.3667 XCD	1 XCD = 0.297 CHF
17 jul 2025	1 CHF = 3.3583 XCD	1 XCD = 0.2978 CHF
18 jul 2025	1 CHF = 3.3727 XCD	1 XCD = 0.2965 CHF
19 jul 2025	1 CHF = 3.3673 XCD	1 XCD = 0.297 CHF

CHF-XCD och XCD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter