currencystats247.com

CurrencyStats247 > Växelkurser > CHF-XAF och XAF-CHF växelkurser - 2025

CHF-XAF och XAF-CHF växelkurser - 2025

CHF-XAF och XAF-CHF växelkurser

Se växelkurserna för CHF-XAF XAF-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 696,7424 XAF
1 XAF = 0,0014 CHF

Jan 2025

DatumCHF-XAFXAF-CHF
01 jan 2025 1 CHF = 694.5843 XAF 1 XAF = 0.0014 CHF
02 jan 2025 1 CHF = 699.3395 XAF 1 XAF = 0.0014 CHF
03 jan 2025 1 CHF = 700.9178 XAF 1 XAF = 0.0014 CHF
04 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
05 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
06 jan 2025 1 CHF = 698.752 XAF 1 XAF = 0.0014 CHF
07 jan 2025 1 CHF = 694.7259 XAF 1 XAF = 0.0014 CHF
08 jan 2025 1 CHF = 699.2185 XAF 1 XAF = 0.0014 CHF
09 jan 2025 1 CHF = 698.1819 XAF 1 XAF = 0.0014 CHF
10 jan 2025 1 CHF = 697.0956 XAF 1 XAF = 0.0014 CHF
11 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
12 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
13 jan 2025 1 CHF = 702.5732 XAF 1 XAF = 0.0014 CHF
14 jan 2025 1 CHF = 698.5431 XAF 1 XAF = 0.0014 CHF
15 jan 2025 1 CHF = 698.2404 XAF 1 XAF = 0.0014 CHF
16 jan 2025 1 CHF = 699.261 XAF 1 XAF = 0.0014 CHF
17 jan 2025 1 CHF = 697.8928 XAF 1 XAF = 0.0014 CHF
18 jan 2025 1 CHF = 695.8827 XAF 1 XAF = 0.0014 CHF
19 jan 2025 1 CHF = 695.3395 XAF 1 XAF = 0.0014 CHF
20 jan 2025 1 CHF = 698.1938 XAF 1 XAF = 0.0014 CHF
21 jan 2025 1 CHF = 695.7631 XAF 1 XAF = 0.0014 CHF
22 jan 2025 1 CHF = 696.27 XAF 1 XAF = 0.0014 CHF
23 jan 2025 1 CHF = 695.2839 XAF 1 XAF = 0.0014 CHF
24 jan 2025 1 CHF = 690.2464 XAF 1 XAF = 0.0014 CHF
25 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
26 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
27 jan 2025 1 CHF = 694.5573 XAF 1 XAF = 0.0014 CHF
28 jan 2025 1 CHF = 695.345 XAF 1 XAF = 0.0014 CHF
29 jan 2025 1 CHF = 696.051 XAF 1 XAF = 0.0014 CHF
30 jan 2025 1 CHF = 694.9434 XAF 1 XAF = 0.0014 CHF
31 jan 2025 1 CHF = 694.0099 XAF 1 XAF = 0.0014 CHF

Feb 2025

DatumCHF-XAFXAF-CHF
01 feb 2025 1 CHF = 693.8394 XAF 1 XAF = 0.0014 CHF
02 feb 2025 1 CHF = 694.5742 XAF 1 XAF = 0.0014 CHF
03 feb 2025 1 CHF = 699.7398 XAF 1 XAF = 0.0014 CHF
04 feb 2025 1 CHF = 698.8011 XAF 1 XAF = 0.0014 CHF
05 feb 2025 1 CHF = 698.5196 XAF 1 XAF = 0.0014 CHF
06 feb 2025 1 CHF = 699.5963 XAF 1 XAF = 0.0014 CHF
07 feb 2025 1 CHF = 697.0445 XAF 1 XAF = 0.0014 CHF
08 feb 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
09 feb 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
10 feb 2025 1 CHF = 698.5797 XAF 1 XAF = 0.0014 CHF
11 feb 2025 1 CHF = 695.8281 XAF 1 XAF = 0.0014 CHF
12 feb 2025 1 CHF = 694.0317 XAF 1 XAF = 0.0014 CHF
13 feb 2025 1 CHF = 695.0999 XAF 1 XAF = 0.0014 CHF
14 feb 2025 1 CHF = 695.4662 XAF 1 XAF = 0.0014 CHF
15 feb 2025 1 CHF = 695.0492 XAF 1 XAF = 0.0014 CHF
16 feb 2025 1 CHF = 694.4141 XAF 1 XAF = 0.0014 CHF
17 feb 2025 1 CHF = 694.3576 XAF 1 XAF = 0.0014 CHF
18 feb 2025 1 CHF = 695.9459 XAF 1 XAF = 0.0014 CHF
19 feb 2025 1 CHF = 695.0667 XAF 1 XAF = 0.0014 CHF
20 feb 2025 1 CHF = 698.7366 XAF 1 XAF = 0.0014 CHF
21 feb 2025 1 CHF = 696.9464 XAF 1 XAF = 0.0014 CHF
22 feb 2025 1 CHF = 698.0686 XAF 1 XAF = 0.0014 CHF
23 feb 2025 1 CHF = 697.9854 XAF 1 XAF = 0.0014 CHF
24 feb 2025 1 CHF = 696.3165 XAF 1 XAF = 0.0014 CHF
25 feb 2025 1 CHF = 698.6889 XAF 1 XAF = 0.0014 CHF
26 feb 2025 1 CHF = 697.7395 XAF 1 XAF = 0.0014 CHF
27 feb 2025 1 CHF = 697.3423 XAF 1 XAF = 0.0014 CHF
28 feb 2025 1 CHF = 698.2443 XAF 1 XAF = 0.0014 CHF

Mar 2025

DatumCHF-XAFXAF-CHF
01 mar 2025 1 CHF = 697.8802 XAF 1 XAF = 0.0014 CHF
02 mar 2025 1 CHF = 700.0146 XAF 1 XAF = 0.0014 CHF
03 mar 2025 1 CHF = 702.1954 XAF 1 XAF = 0.0014 CHF
04 mar 2025 1 CHF = 700.6501 XAF 1 XAF = 0.0014 CHF
05 mar 2025 1 CHF = 690.4976 XAF 1 XAF = 0.0014 CHF
06 mar 2025 1 CHF = 685.2889 XAF 1 XAF = 0.0015 CHF
07 mar 2025 1 CHF = 687.5585 XAF 1 XAF = 0.0015 CHF
08 mar 2025 1 CHF = 685.9076 XAF 1 XAF = 0.0015 CHF
09 mar 2025 1 CHF = 687.205 XAF 1 XAF = 0.0015 CHF
10 mar 2025 1 CHF = 690.2142 XAF 1 XAF = 0.0014 CHF
11 mar 2025 1 CHF = 687.8206 XAF 1 XAF = 0.0015 CHF
12 mar 2025 1 CHF = 682.3097 XAF 1 XAF = 0.0015 CHF
13 mar 2025 1 CHF = 684.9949 XAF 1 XAF = 0.0015 CHF
14 mar 2025 1 CHF = 682.6953 XAF 1 XAF = 0.0015 CHF
15 mar 2025 1 CHF = 680.3231 XAF 1 XAF = 0.0015 CHF
16 mar 2025 1 CHF = 682.363 XAF 1 XAF = 0.0015 CHF
17 mar 2025 1 CHF = 681.6963 XAF 1 XAF = 0.0015 CHF
18 mar 2025 1 CHF = 682.0423 XAF 1 XAF = 0.0015 CHF
19 mar 2025 1 CHF = 683.1187 XAF 1 XAF = 0.0015 CHF
20 mar 2025 1 CHF = 682.8941 XAF 1 XAF = 0.0015 CHF
21 mar 2025 1 CHF = 686.2594 XAF 1 XAF = 0.0015 CHF
22 mar 2025 1 CHF = 682.196 XAF 1 XAF = 0.0015 CHF
23 mar 2025 1 CHF = 684.6608 XAF 1 XAF = 0.0015 CHF
24 mar 2025 1 CHF = 687.5773 XAF 1 XAF = 0.0015 CHF
25 mar 2025 1 CHF = 689.3278 XAF 1 XAF = 0.0015 CHF
26 mar 2025 1 CHF = 688.1052 XAF 1 XAF = 0.0015 CHF
27 mar 2025 1 CHF = 688.1949 XAF 1 XAF = 0.0015 CHF
28 mar 2025 1 CHF = 689.9599 XAF 1 XAF = 0.0014 CHF
29 mar 2025 1 CHF = 688.0704 XAF 1 XAF = 0.0015 CHF
30 mar 2025 1 CHF = 686.5351 XAF 1 XAF = 0.0015 CHF
31 mar 2025 1 CHF = 688.228 XAF 1 XAF = 0.0015 CHF

Apr 2025

DatumCHF-XAFXAF-CHF
01 apr 2025 1 CHF = 686.998 XAF 1 XAF = 0.0015 CHF
02 apr 2025 1 CHF = 687.805 XAF 1 XAF = 0.0015 CHF
03 apr 2025 1 CHF = 701.6226 XAF 1 XAF = 0.0014 CHF
04 apr 2025 1 CHF = 697.9875 XAF 1 XAF = 0.0014 CHF
05 apr 2025 1 CHF = 694.7134 XAF 1 XAF = 0.0014 CHF
06 apr 2025 1 CHF = 694.3625 XAF 1 XAF = 0.0014 CHF
07 apr 2025 1 CHF = 699.9776 XAF 1 XAF = 0.0014 CHF
08 apr 2025 1 CHF = 702.7308 XAF 1 XAF = 0.0014 CHF
09 apr 2025 1 CHF = 707.7154 XAF 1 XAF = 0.0014 CHF
10 apr 2025 1 CHF = 705.7909 XAF 1 XAF = 0.0014 CHF
11 apr 2025 1 CHF = 718.1808 XAF 1 XAF = 0.0014 CHF
12 apr 2025 1 CHF = 708.0585 XAF 1 XAF = 0.0014 CHF
13 apr 2025 1 CHF = 708.1823 XAF 1 XAF = 0.0014 CHF
14 apr 2025 1 CHF = 705.7568 XAF 1 XAF = 0.0014 CHF
15 apr 2025 1 CHF = 708.9678 XAF 1 XAF = 0.0014 CHF
16 apr 2025 1 CHF = 711.4354 XAF 1 XAF = 0.0014 CHF
17 apr 2025 1 CHF = 705.6793 XAF 1 XAF = 0.0014 CHF
18 apr 2025 1 CHF = 705.0937 XAF 1 XAF = 0.0014 CHF
19 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
20 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
21 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
22 apr 2025 1 CHF = 703.0606 XAF 1 XAF = 0.0014 CHF
23 apr 2025 1 CHF = 699.9547 XAF 1 XAF = 0.0014 CHF
24 apr 2025 1 CHF = 697.6181 XAF 1 XAF = 0.0014 CHF
25 apr 2025 1 CHF = 697.016 XAF 1 XAF = 0.0014 CHF
26 apr 2025 1 CHF = 697.4896 XAF 1 XAF = 0.0014 CHF
27 apr 2025 1 CHF = 697.4895 XAF 1 XAF = 0.0014 CHF
28 apr 2025 1 CHF = 697.2956 XAF 1 XAF = 0.0014 CHF
29 apr 2025 1 CHF = 698.0683 XAF 1 XAF = 0.0014 CHF
30 apr 2025 1 CHF = 699.5988 XAF 1 XAF = 0.0014 CHF

May 2025

DatumCHF-XAFXAF-CHF
01 maj 2025 1 CHF = 700.4661 XAF 1 XAF = 0.0014 CHF
02 maj 2025 1 CHF = 702.8756 XAF 1 XAF = 0.0014 CHF
03 maj 2025 1 CHF = 702.0044 XAF 1 XAF = 0.0014 CHF
04 maj 2025 1 CHF = 701.6079 XAF 1 XAF = 0.0014 CHF
05 maj 2025 1 CHF = 701.5711 XAF 1 XAF = 0.0014 CHF
06 maj 2025 1 CHF = 702.17 XAF 1 XAF = 0.0014 CHF
07 maj 2025 1 CHF = 700.5802 XAF 1 XAF = 0.0014 CHF
08 maj 2025 1 CHF = 703.096 XAF 1 XAF = 0.0014 CHF
09 maj 2025 1 CHF = 701.4086 XAF 1 XAF = 0.0014 CHF
10 maj 2025 1 CHF = 701.0293 XAF 1 XAF = 0.0014 CHF
11 maj 2025 1 CHF = 700.4874 XAF 1 XAF = 0.0014 CHF
12 maj 2025 1 CHF = 700.0357 XAF 1 XAF = 0.0014 CHF
13 maj 2025 1 CHF = 701.3952 XAF 1 XAF = 0.0014 CHF
14 maj 2025 1 CHF = 699.4019 XAF 1 XAF = 0.0014 CHF
15 maj 2025 1 CHF = 698.8727 XAF 1 XAF = 0.0014 CHF
16 maj 2025 1 CHF = 699.5913 XAF 1 XAF = 0.0014 CHF
17 maj 2025 1 CHF = 701.3123 XAF 1 XAF = 0.0014 CHF
18 maj 2025 1 CHF = 701.3123 XAF 1 XAF = 0.0014 CHF
19 maj 2025 1 CHF = 697.9484 XAF 1 XAF = 0.0014 CHF
20 maj 2025 1 CHF = 699.9287 XAF 1 XAF = 0.0014 CHF
21 maj 2025 1 CHF = 701.1891 XAF 1 XAF = 0.0014 CHF
22 maj 2025 1 CHF = 702.1185 XAF 1 XAF = 0.0014 CHF
23 maj 2025 1 CHF = 700.631 XAF 1 XAF = 0.0014 CHF
24 maj 2025 1 CHF = 702.3943 XAF 1 XAF = 0.0014 CHF
25 maj 2025 1 CHF = 702.3943 XAF 1 XAF = 0.0014 CHF
26 maj 2025 1 CHF = 700.768 XAF 1 XAF = 0.0014 CHF
27 maj 2025 1 CHF = 699.1959 XAF 1 XAF = 0.0014 CHF
28 maj 2025 1 CHF = 700.1751 XAF 1 XAF = 0.0014 CHF
29 maj 2025 1 CHF = 702.4319 XAF 1 XAF = 0.0014 CHF
30 maj 2025 1 CHF = 702.3607 XAF 1 XAF = 0.0014 CHF
31 maj 2025 1 CHF = 704.0469 XAF 1 XAF = 0.0014 CHF

Jun 2025

DatumCHF-XAFXAF-CHF
01 jun 2025 1 CHF = 703.7535 XAF 1 XAF = 0.0014 CHF
02 jun 2025 1 CHF = 702.1577 XAF 1 XAF = 0.0014 CHF
03 jun 2025 1 CHF = 700.7646 XAF 1 XAF = 0.0014 CHF

CHF-XAF och XAF-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats