> CHF-WST och WST-CHF växelkurser - 2024

CHF-WST och WST-CHF växelkurser - 2024

CHF-WST och WST-CHF växelkurser

Se växelkurserna för CHF-WST WST-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 3,1606 WST

1 WST = 0,3164 CHF

1år 2år 3år

CHF till WSTWST till CHF

Jan 2024

Datum	CHF-WST	WST-CHF
01 jan 2024	1 CHF = 3.1877 WST	1 WST = 0.3137 CHF
02 jan 2024	1 CHF = 3.1766 WST	1 WST = 0.3148 CHF
03 jan 2024	1 CHF = 3.1605 WST	1 WST = 0.3164 CHF
04 jan 2024	1 CHF = 3.1919 WST	1 WST = 0.3133 CHF
05 jan 2024	1 CHF = 3.1805 WST	1 WST = 0.3144 CHF
06 jan 2024	1 CHF = 3.19 WST	1 WST = 0.3135 CHF
07 jan 2024	1 CHF = 3.1568 WST	1 WST = 0.3168 CHF
08 jan 2024	1 CHF = 3.1549 WST	1 WST = 0.317 CHF
09 jan 2024	1 CHF = 3.1888 WST	1 WST = 0.3136 CHF
10 jan 2024	1 CHF = 3.1788 WST	1 WST = 0.3146 CHF
11 jan 2024	1 CHF = 3.1953 WST	1 WST = 0.313 CHF
12 jan 2024	1 CHF = 3.1794 WST	1 WST = 0.3145 CHF
13 jan 2024	1 CHF = 3.1876 WST	1 WST = 0.3137 CHF
14 jan 2024	1 CHF = 3.1459 WST	1 WST = 0.3179 CHF
15 jan 2024	1 CHF = 3.1403 WST	1 WST = 0.3184 CHF
16 jan 2024	1 CHF = 3.1556 WST	1 WST = 0.3169 CHF
17 jan 2024	1 CHF = 3.1463 WST	1 WST = 0.3178 CHF
18 jan 2024	1 CHF = 3.1472 WST	1 WST = 0.3177 CHF
19 jan 2024	1 CHF = 3.1683 WST	1 WST = 0.3156 CHF
20 jan 2024	1 CHF = 3.168 WST	1 WST = 0.3157 CHF
21 jan 2024	1 CHF = 3.0892 WST	1 WST = 0.3237 CHF
22 jan 2024	1 CHF = 3.0876 WST	1 WST = 0.3239 CHF
23 jan 2024	1 CHF = 3.1611 WST	1 WST = 0.3163 CHF
24 jan 2024	1 CHF = 3.1867 WST	1 WST = 0.3138 CHF
25 jan 2024	1 CHF = 3.1842 WST	1 WST = 0.314 CHF
26 jan 2024	1 CHF = 3.1809 WST	1 WST = 0.3144 CHF
27 jan 2024	1 CHF = 3.1797 WST	1 WST = 0.3145 CHF
28 jan 2024	1 CHF = 3.1062 WST	1 WST = 0.3219 CHF
29 jan 2024	1 CHF = 3.1078 WST	1 WST = 0.3218 CHF
30 jan 2024	1 CHF = 3.1815 WST	1 WST = 0.3143 CHF
31 jan 2024	1 CHF = 3.1844 WST	1 WST = 0.314 CHF

Feb 2024

Datum	CHF-WST	WST-CHF
01 feb 2024	1 CHF = 3.1879 WST	1 WST = 0.3137 CHF
02 feb 2024	1 CHF = 3.2103 WST	1 WST = 0.3115 CHF
03 feb 2024	1 CHF = 3.167 WST	1 WST = 0.3158 CHF
04 feb 2024	1 CHF = 3.1556 WST	1 WST = 0.3169 CHF
05 feb 2024	1 CHF = 3.1457 WST	1 WST = 0.3179 CHF
06 feb 2024	1 CHF = 3.163 WST	1 WST = 0.3162 CHF
07 feb 2024	1 CHF = 3.1697 WST	1 WST = 0.3155 CHF
08 feb 2024	1 CHF = 3.1534 WST	1 WST = 0.3171 CHF
09 feb 2024	1 CHF = 3.1441 WST	1 WST = 0.3181 CHF
10 feb 2024	1 CHF = 3.1528 WST	1 WST = 0.3172 CHF
11 feb 2024	1 CHF = 3.1415 WST	1 WST = 0.3183 CHF
12 feb 2024	1 CHF = 3.1403 WST	1 WST = 0.3184 CHF
13 feb 2024	1 CHF = 3.1267 WST	1 WST = 0.3198 CHF
14 feb 2024	1 CHF = 3.0995 WST	1 WST = 0.3226 CHF
15 feb 2024	1 CHF = 3.1123 WST	1 WST = 0.3213 CHF
16 feb 2024	1 CHF = 3.1272 WST	1 WST = 0.3198 CHF
17 feb 2024	1 CHF = 3.1263 WST	1 WST = 0.3199 CHF
18 feb 2024	1 CHF = 3.0456 WST	1 WST = 0.3283 CHF
19 feb 2024	1 CHF = 3.0461 WST	1 WST = 0.3283 CHF
20 feb 2024	1 CHF = 3.1207 WST	1 WST = 0.3204 CHF
21 feb 2024	1 CHF = 3.1205 WST	1 WST = 0.3205 CHF
22 feb 2024	1 CHF = 3.1172 WST	1 WST = 0.3208 CHF
23 feb 2024	1 CHF = 3.1222 WST	1 WST = 0.3203 CHF
24 feb 2024	1 CHF = 3.1115 WST	1 WST = 0.3214 CHF
25 feb 2024	1 CHF = 3.1011 WST	1 WST = 0.3225 CHF
26 feb 2024	1 CHF = 3.1041 WST	1 WST = 0.3222 CHF
27 feb 2024	1 CHF = 3.0975 WST	1 WST = 0.3228 CHF
28 feb 2024	1 CHF = 3.1135 WST	1 WST = 0.3212 CHF
29 feb 2024	1 CHF = 3.1127 WST	1 WST = 0.3213 CHF

Mar 2024

Datum	CHF-WST	WST-CHF
01 mar 2024	1 CHF = 3.1076 WST	1 WST = 0.3218 CHF
02 mar 2024	1 CHF = 3.0793 WST	1 WST = 0.3247 CHF
03 mar 2024	1 CHF = 3.0335 WST	1 WST = 0.3296 CHF
04 mar 2024	1 CHF = 3.0279 WST	1 WST = 0.3303 CHF
05 mar 2024	1 CHF = 3.1082 WST	1 WST = 0.3217 CHF
06 mar 2024	1 CHF = 3.1153 WST	1 WST = 0.321 CHF
07 mar 2024	1 CHF = 3.135 WST	1 WST = 0.319 CHF
08 mar 2024	1 CHF = 3.1293 WST	1 WST = 0.3196 CHF
09 mar 2024	1 CHF = 3.1062 WST	1 WST = 0.3219 CHF
10 mar 2024	1 CHF = 3.1062 WST	1 WST = 0.3219 CHF
11 mar 2024	1 CHF = 3.0555 WST	1 WST = 0.3273 CHF
12 mar 2024	1 CHF = 3.1142 WST	1 WST = 0.3211 CHF
13 mar 2024	1 CHF = 3.1209 WST	1 WST = 0.3204 CHF
14 mar 2024	1 CHF = 3.1134 WST	1 WST = 0.3212 CHF
15 mar 2024	1 CHF = 3.1039 WST	1 WST = 0.3222 CHF
16 mar 2024	1 CHF = 3.0818 WST	1 WST = 0.3245 CHF
17 mar 2024	1 CHF = 3.0326 WST	1 WST = 0.3298 CHF
18 mar 2024	1 CHF = 3.0333 WST	1 WST = 0.3297 CHF
19 mar 2024	1 CHF = 3.0998 WST	1 WST = 0.3226 CHF
20 mar 2024	1 CHF = 3.0906 WST	1 WST = 0.3236 CHF
21 mar 2024	1 CHF = 3.0773 WST	1 WST = 0.325 CHF
22 mar 2024	1 CHF = 3.0613 WST	1 WST = 0.3267 CHF
23 mar 2024	1 CHF = 3.0722 WST	1 WST = 0.3255 CHF
24 mar 2024	1 CHF = 3.062 WST	1 WST = 0.3266 CHF
25 mar 2024	1 CHF = 3.0642 WST	1 WST = 0.3263 CHF
26 mar 2024	1 CHF = 3.0621 WST	1 WST = 0.3266 CHF
27 mar 2024	1 CHF = 3.0506 WST	1 WST = 0.3278 CHF
28 mar 2024	1 CHF = 3.0586 WST	1 WST = 0.3269 CHF
29 mar 2024	1 CHF = 3.0702 WST	1 WST = 0.3257 CHF
30 mar 2024	1 CHF = 3.0442 WST	1 WST = 0.3285 CHF
31 mar 2024	1 CHF = 2.9737 WST	1 WST = 0.3363 CHF

Apr 2024

Datum	CHF-WST	WST-CHF
01 apr 2024	1 CHF = 2.9737 WST	1 WST = 0.3363 CHF
02 apr 2024	1 CHF = 3.0443 WST	1 WST = 0.3285 CHF
03 apr 2024	1 CHF = 3.0465 WST	1 WST = 0.3282 CHF
04 apr 2024	1 CHF = 3.0492 WST	1 WST = 0.328 CHF
05 apr 2024	1 CHF = 3.0632 WST	1 WST = 0.3265 CHF
06 apr 2024	1 CHF = 3.0668 WST	1 WST = 0.3261 CHF
07 apr 2024	1 CHF = 3.0668 WST	1 WST = 0.3261 CHF
08 apr 2024	1 CHF = 3.0522 WST	1 WST = 0.3276 CHF
09 apr 2024	1 CHF = 3.0615 WST	1 WST = 0.3266 CHF
10 apr 2024	1 CHF = 3.0607 WST	1 WST = 0.3267 CHF
11 apr 2024	1 CHF = 3.0349 WST	1 WST = 0.3295 CHF
12 apr 2024	1 CHF = 3.0313 WST	1 WST = 0.3299 CHF
13 apr 2024	1 CHF = 3.0668 WST	1 WST = 0.3261 CHF
14 apr 2024	1 CHF = 3.0668 WST	1 WST = 0.3261 CHF
15 apr 2024	1 CHF = 3.0723 WST	1 WST = 0.3255 CHF
16 apr 2024	1 CHF = 3.0715 WST	1 WST = 0.3256 CHF
17 apr 2024	1 CHF = 3.0764 WST	1 WST = 0.3251 CHF
18 apr 2024	1 CHF = 3.0842 WST	1 WST = 0.3242 CHF
19 apr 2024	1 CHF = 3.0844 WST	1 WST = 0.3242 CHF
20 apr 2024	1 CHF = 3.0792 WST	1 WST = 0.3248 CHF
21 apr 2024	1 CHF = 3.0792 WST	1 WST = 0.3248 CHF
22 apr 2024	1 CHF = 3.0758 WST	1 WST = 0.3251 CHF
23 apr 2024	1 CHF = 3.0765 WST	1 WST = 0.325 CHF
24 apr 2024	1 CHF = 3.0634 WST	1 WST = 0.3264 CHF
25 apr 2024	1 CHF = 3.0687 WST	1 WST = 0.3259 CHF
26 apr 2024	1 CHF = 3.0719 WST	1 WST = 0.3255 CHF
27 apr 2024	1 CHF = 3.1011 WST	1 WST = 0.3225 CHF
28 apr 2024	1 CHF = 3.1011 WST	1 WST = 0.3225 CHF
29 apr 2024	1 CHF = 3.075 WST	1 WST = 0.3252 CHF
30 apr 2024	1 CHF = 3.0713 WST	1 WST = 0.3256 CHF

May 2024

Datum	CHF-WST	WST-CHF
01 maj 2024	1 CHF = 3.0467 WST	1 WST = 0.3282 CHF
02 maj 2024	1 CHF = 3.0748 WST	1 WST = 0.3252 CHF
03 maj 2024	1 CHF = 3.0907 WST	1 WST = 0.3235 CHF
04 maj 2024	1 CHF = 3.0979 WST	1 WST = 0.3228 CHF
05 maj 2024	1 CHF = 3.0979 WST	1 WST = 0.3228 CHF
06 maj 2024	1 CHF = 3.0973 WST	1 WST = 0.3229 CHF
07 maj 2024	1 CHF = 3.09 WST	1 WST = 0.3236 CHF
08 maj 2024	1 CHF = 3.0837 WST	1 WST = 0.3243 CHF
09 maj 2024	1 CHF = 3.0828 WST	1 WST = 0.3244 CHF
10 maj 2024	1 CHF = 3.0909 WST	1 WST = 0.3235 CHF
11 maj 2024	1 CHF = 3.0928 WST	1 WST = 0.3233 CHF
12 maj 2024	1 CHF = 3.0806 WST	1 WST = 0.3246 CHF
13 maj 2024	1 CHF = 3.0905 WST	1 WST = 0.3236 CHF
14 maj 2024	1 CHF = 3.0884 WST	1 WST = 0.3238 CHF
15 maj 2024	1 CHF = 3.0979 WST	1 WST = 0.3228 CHF
16 maj 2024	1 CHF = 3.1023 WST	1 WST = 0.3223 CHF
17 maj 2024	1 CHF = 3.0844 WST	1 WST = 0.3242 CHF
18 maj 2024	1 CHF = 3.0837 WST	1 WST = 0.3243 CHF
19 maj 2024	1 CHF = 3.0738 WST	1 WST = 0.3253 CHF
20 maj 2024	1 CHF = 3.081 WST	1 WST = 0.3246 CHF
21 maj 2024	1 CHF = 3.0809 WST	1 WST = 0.3246 CHF
22 maj 2024	1 CHF = 3.0637 WST	1 WST = 0.3264 CHF
23 maj 2024	1 CHF = 3.0706 WST	1 WST = 0.3257 CHF
24 maj 2024	1 CHF = 3.0619 WST	1 WST = 0.3266 CHF
25 maj 2024	1 CHF = 3.0595 WST	1 WST = 0.3268 CHF
26 maj 2024	1 CHF = 3.0409 WST	1 WST = 0.3288 CHF
27 maj 2024	1 CHF = 3.0639 WST	1 WST = 0.3264 CHF
28 maj 2024	1 CHF = 3.0793 WST	1 WST = 0.3248 CHF
29 maj 2024	1 CHF = 3.0722 WST	1 WST = 0.3255 CHF
30 maj 2024	1 CHF = 3.0902 WST	1 WST = 0.3236 CHF
31 maj 2024	1 CHF = 3.0984 WST	1 WST = 0.3228 CHF

Jun 2024

Datum	CHF-WST	WST-CHF
01 jun 2024	1 CHF = 3.1051 WST	1 WST = 0.322 CHF
02 jun 2024	1 CHF = 3.1051 WST	1 WST = 0.322 CHF
03 jun 2024	1 CHF = 3.1093 WST	1 WST = 0.3216 CHF
04 jun 2024	1 CHF = 3.1414 WST	1 WST = 0.3183 CHF
05 jun 2024	1 CHF = 3.1411 WST	1 WST = 0.3184 CHF
06 jun 2024	1 CHF = 3.145 WST	1 WST = 0.318 CHF
07 jun 2024	1 CHF = 3.1494 WST	1 WST = 0.3175 CHF
08 jun 2024	1 CHF = 3.1209 WST	1 WST = 0.3204 CHF
09 jun 2024	1 CHF = 3.1209 WST	1 WST = 0.3204 CHF
10 jun 2024	1 CHF = 3.1297 WST	1 WST = 0.3195 CHF
11 jun 2024	1 CHF = 3.1255 WST	1 WST = 0.32 CHF
12 jun 2024	1 CHF = 3.1301 WST	1 WST = 0.3195 CHF
13 jun 2024	1 CHF = 3.1254 WST	1 WST = 0.32 CHF
14 jun 2024	1 CHF = 3.1402 WST	1 WST = 0.3184 CHF
15 jun 2024	1 CHF = 3.1432 WST	1 WST = 0.3182 CHF
16 jun 2024	1 CHF = 3.1401 WST	1 WST = 0.3185 CHF
17 jun 2024	1 CHF = 3.1378 WST	1 WST = 0.3187 CHF
18 jun 2024	1 CHF = 3.1549 WST	1 WST = 0.317 CHF
19 jun 2024	1 CHF = 3.1668 WST	1 WST = 0.3158 CHF
20 jun 2024	1 CHF = 3.145 WST	1 WST = 0.318 CHF
21 jun 2024	1 CHF = 3.1384 WST	1 WST = 0.3186 CHF
22 jun 2024	1 CHF = 3.1338 WST	1 WST = 0.3191 CHF
23 jun 2024	1 CHF = 3.1344 WST	1 WST = 0.319 CHF
24 jun 2024	1 CHF = 3.1348 WST	1 WST = 0.319 CHF
25 jun 2024	1 CHF = 3.1341 WST	1 WST = 0.3191 CHF
26 jun 2024	1 CHF = 3.1232 WST	1 WST = 0.3202 CHF
27 jun 2024	1 CHF = 3.1192 WST	1 WST = 0.3206 CHF
28 jun 2024	1 CHF = 3.1114 WST	1 WST = 0.3214 CHF
29 jun 2024	1 CHF = 3.1007 WST	1 WST = 0.3225 CHF
30 jun 2024	1 CHF = 3.1015 WST	1 WST = 0.3224 CHF

Jul 2024

Datum	CHF-WST	WST-CHF
01 jul 2024	1 CHF = 3.1061 WST	1 WST = 0.3219 CHF
02 jul 2024	1 CHF = 3.0984 WST	1 WST = 0.3228 CHF
03 jul 2024	1 CHF = 3.1007 WST	1 WST = 0.3225 CHF
04 jul 2024	1 CHF = 3.113 WST	1 WST = 0.3212 CHF
05 jul 2024	1 CHF = 3.1149 WST	1 WST = 0.321 CHF
06 jul 2024	1 CHF = 3.1256 WST	1 WST = 0.3199 CHF
07 jul 2024	1 CHF = 3.1224 WST	1 WST = 0.3203 CHF
08 jul 2024	1 CHF = 3.125 WST	1 WST = 0.32 CHF
09 jul 2024	1 CHF = 3.1187 WST	1 WST = 0.3206 CHF
10 jul 2024	1 CHF = 3.1177 WST	1 WST = 0.3208 CHF
11 jul 2024	1 CHF = 3.1188 WST	1 WST = 0.3206 CHF
12 jul 2024	1 CHF = 3.1295 WST	1 WST = 0.3195 CHF
13 jul 2024	1 CHF = 3.1318 WST	1 WST = 0.3193 CHF
14 jul 2024	1 CHF = 3.0648 WST	1 WST = 0.3263 CHF
15 jul 2024	1 CHF = 3.1346 WST	1 WST = 0.319 CHF
16 jul 2024	1 CHF = 3.131 WST	1 WST = 0.3194 CHF
17 jul 2024	1 CHF = 3.165 WST	1 WST = 0.316 CHF
18 jul 2024	1 CHF = 3.1704 WST	1 WST = 0.3154 CHF
19 jul 2024	1 CHF = 3.1519 WST	1 WST = 0.3173 CHF
20 jul 2024	1 CHF = 3.1543 WST	1 WST = 0.317 CHF
21 jul 2024	1 CHF = 3.1544 WST	1 WST = 0.317 CHF
22 jul 2024	1 CHF = 3.1549 WST	1 WST = 0.317 CHF
23 jul 2024	1 CHF = 3.1448 WST	1 WST = 0.318 CHF
24 jul 2024	1 CHF = 3.1661 WST	1 WST = 0.3158 CHF
25 jul 2024	1 CHF = 3.1917 WST	1 WST = 0.3133 CHF
26 jul 2024	1 CHF = 3.1735 WST	1 WST = 0.3151 CHF
27 jul 2024	1 CHF = 3.1696 WST	1 WST = 0.3155 CHF
28 jul 2024	1 CHF = 3.1696 WST	1 WST = 0.3155 CHF
29 jul 2024	1 CHF = 3.1665 WST	1 WST = 0.3158 CHF
30 jul 2024	1 CHF = 3.1634 WST	1 WST = 0.3161 CHF
31 jul 2024	1 CHF = 3.1866 WST	1 WST = 0.3138 CHF

Aug 2024

Datum	CHF-WST	WST-CHF
01 aug 2024	1 CHF = 3.1973 WST	1 WST = 0.3128 CHF
02 aug 2024	1 CHF = 3.2205 WST	1 WST = 0.3105 CHF
03 aug 2024	1 CHF = 3.2673 WST	1 WST = 0.3061 CHF
04 aug 2024	1 CHF = 3.2673 WST	1 WST = 0.3061 CHF
05 aug 2024	1 CHF = 3.3054 WST	1 WST = 0.3025 CHF
06 aug 2024	1 CHF = 3.282 WST	1 WST = 0.3047 CHF
07 aug 2024	1 CHF = 3.2559 WST	1 WST = 0.3071 CHF
08 aug 2024	1 CHF = 3.2724 WST	1 WST = 0.3056 CHF
09 aug 2024	1 CHF = 3.2442 WST	1 WST = 0.3082 CHF
10 aug 2024	1 CHF = 3.2292 WST	1 WST = 0.3097 CHF
11 aug 2024	1 CHF = 3.2357 WST	1 WST = 0.3091 CHF
12 aug 2024	1 CHF = 3.228 WST	1 WST = 0.3098 CHF
13 aug 2024	1 CHF = 3.2275 WST	1 WST = 0.3098 CHF
14 aug 2024	1 CHF = 3.2433 WST	1 WST = 0.3083 CHF
15 aug 2024	1 CHF = 3.2321 WST	1 WST = 0.3094 CHF
16 aug 2024	1 CHF = 3.2275 WST	1 WST = 0.3098 CHF
17 aug 2024	1 CHF = 3.2341 WST	1 WST = 0.3092 CHF
18 aug 2024	1 CHF = 3.2341 WST	1 WST = 0.3092 CHF
19 aug 2024	1 CHF = 3.2384 WST	1 WST = 0.3088 CHF
20 aug 2024	1 CHF = 3.2582 WST	1 WST = 0.3069 CHF
21 aug 2024	1 CHF = 3.2773 WST	1 WST = 0.3051 CHF
22 aug 2024	1 CHF = 3.2861 WST	1 WST = 0.3043 CHF
23 aug 2024	1 CHF = 3.2877 WST	1 WST = 0.3042 CHF
24 aug 2024	1 CHF = 3.3029 WST	1 WST = 0.3028 CHF
25 aug 2024	1 CHF = 3.3043 WST	1 WST = 0.3026 CHF
26 aug 2024	1 CHF = 3.3053 WST	1 WST = 0.3025 CHF
27 aug 2024	1 CHF = 3.3115 WST	1 WST = 0.302 CHF
28 aug 2024	1 CHF = 3.3193 WST	1 WST = 0.3013 CHF
29 aug 2024	1 CHF = 3.3175 WST	1 WST = 0.3014 CHF
30 aug 2024	1 CHF = 3.298 WST	1 WST = 0.3032 CHF
31 aug 2024	1 CHF = 3.2951 WST	1 WST = 0.3035 CHF

Sep 2024

Datum	CHF-WST	WST-CHF
01 sep 2024	1 CHF = 3.2952 WST	1 WST = 0.3035 CHF
02 sep 2024	1 CHF = 3.2902 WST	1 WST = 0.3039 CHF
03 sep 2024	1 CHF = 3.2858 WST	1 WST = 0.3043 CHF
04 sep 2024	1 CHF = 3.2936 WST	1 WST = 0.3036 CHF
05 sep 2024	1 CHF = 3.3093 WST	1 WST = 0.3022 CHF
06 sep 2024	1 CHF = 3.3209 WST	1 WST = 0.3011 CHF
07 sep 2024	1 CHF = 3.3229 WST	1 WST = 0.3009 CHF
08 sep 2024	1 CHF = 3.3228 WST	1 WST = 0.3009 CHF
09 sep 2024	1 CHF = 3.2993 WST	1 WST = 0.3031 CHF
10 sep 2024	1 CHF = 3.3049 WST	1 WST = 0.3026 CHF
11 sep 2024	1 CHF = 3.3047 WST	1 WST = 0.3026 CHF
12 sep 2024	1 CHF = 3.2769 WST	1 WST = 0.3052 CHF
13 sep 2024	1 CHF = 3.3094 WST	1 WST = 0.3022 CHF
14 sep 2024	1 CHF = 3.2944 WST	1 WST = 0.3035 CHF
15 sep 2024	1 CHF = 3.2944 WST	1 WST = 0.3035 CHF
16 sep 2024	1 CHF = 3.3137 WST	1 WST = 0.3018 CHF
17 sep 2024	1 CHF = 3.3126 WST	1 WST = 0.3019 CHF
18 sep 2024	1 CHF = 3.3149 WST	1 WST = 0.3017 CHF
19 sep 2024	1 CHF = 3.2987 WST	1 WST = 0.3031 CHF
20 sep 2024	1 CHF = 3.2931 WST	1 WST = 0.3037 CHF
21 sep 2024	1 CHF = 3.2898 WST	1 WST = 0.304 CHF
22 sep 2024	1 CHF = 3.2912 WST	1 WST = 0.3038 CHF
23 sep 2024	1 CHF = 3.2901 WST	1 WST = 0.3039 CHF
24 sep 2024	1 CHF = 3.3 WST	1 WST = 0.303 CHF
25 sep 2024	1 CHF = 3.2988 WST	1 WST = 0.3031 CHF
26 sep 2024	1 CHF = 3.3045 WST	1 WST = 0.3026 CHF
27 sep 2024	1 CHF = 3.3138 WST	1 WST = 0.3018 CHF
28 sep 2024	1 CHF = 3.3255 WST	1 WST = 0.3007 CHF
29 sep 2024	1 CHF = 3.3255 WST	1 WST = 0.3007 CHF
30 sep 2024	1 CHF = 3.3173 WST	1 WST = 0.3015 CHF

Oct 2024

Datum	CHF-WST	WST-CHF
01 okt 2024	1 CHF = 3.3002 WST	1 WST = 0.303 CHF
02 okt 2024	1 CHF = 3.2984 WST	1 WST = 0.3032 CHF
03 okt 2024	1 CHF = 3.2897 WST	1 WST = 0.304 CHF
04 okt 2024	1 CHF = 3.2831 WST	1 WST = 0.3046 CHF
05 okt 2024	1 CHF = 3.2623 WST	1 WST = 0.3065 CHF
06 okt 2024	1 CHF = 3.2623 WST	1 WST = 0.3065 CHF
07 okt 2024	1 CHF = 3.273 WST	1 WST = 0.3055 CHF
08 okt 2024	1 CHF = 3.2642 WST	1 WST = 0.3064 CHF
09 okt 2024	1 CHF = 3.2614 WST	1 WST = 0.3066 CHF
10 okt 2024	1 CHF = 3.2567 WST	1 WST = 0.3071 CHF
11 okt 2024	1 CHF = 3.2635 WST	1 WST = 0.3064 CHF
12 okt 2024	1 CHF = 3.2634 WST	1 WST = 0.3064 CHF
13 okt 2024	1 CHF = 3.2706 WST	1 WST = 0.3058 CHF
14 okt 2024	1 CHF = 3.2479 WST	1 WST = 0.3079 CHF
15 okt 2024	1 CHF = 3.2493 WST	1 WST = 0.3078 CHF
16 okt 2024	1 CHF = 3.2483 WST	1 WST = 0.3079 CHF
17 okt 2024	1 CHF = 3.244 WST	1 WST = 0.3083 CHF
18 okt 2024	1 CHF = 3.2313 WST	1 WST = 0.3095 CHF
19 okt 2024	1 CHF = 3.2381 WST	1 WST = 0.3088 CHF
20 okt 2024	1 CHF = 3.2381 WST	1 WST = 0.3088 CHF
21 okt 2024	1 CHF = 3.2417 WST	1 WST = 0.3085 CHF
22 okt 2024	1 CHF = 3.2371 WST	1 WST = 0.3089 CHF
23 okt 2024	1 CHF = 3.228 WST	1 WST = 0.3098 CHF
24 okt 2024	1 CHF = 3.2365 WST	1 WST = 0.309 CHF
25 okt 2024	1 CHF = 3.2313 WST	1 WST = 0.3095 CHF
26 okt 2024	1 CHF = 3.2315 WST	1 WST = 0.3095 CHF
27 okt 2024	1 CHF = 3.2315 WST	1 WST = 0.3095 CHF
28 okt 2024	1 CHF = 3.2349 WST	1 WST = 0.3091 CHF
29 okt 2024	1 CHF = 3.2208 WST	1 WST = 0.3105 CHF
30 okt 2024	1 CHF = 3.2248 WST	1 WST = 0.3101 CHF
31 okt 2024	1 CHF = 3.2373 WST	1 WST = 0.3089 CHF

Nov 2024

Datum	CHF-WST	WST-CHF
01 nov 2024	1 CHF = 3.2318 WST	1 WST = 0.3094 CHF
02 nov 2024	1 CHF = 3.2427 WST	1 WST = 0.3084 CHF
03 nov 2024	1 CHF = 3.241 WST	1 WST = 0.3085 CHF
04 nov 2024	1 CHF = 3.2462 WST	1 WST = 0.308 CHF
05 nov 2024	1 CHF = 3.2457 WST	1 WST = 0.3081 CHF
06 nov 2024	1 CHF = 3.1981 WST	1 WST = 0.3127 CHF
07 nov 2024	1 CHF = 3.2043 WST	1 WST = 0.3121 CHF
08 nov 2024	1 CHF = 3.212 WST	1 WST = 0.3113 CHF
09 nov 2024	1 CHF = 3.1982 WST	1 WST = 0.3127 CHF
10 nov 2024	1 CHF = 3.1982 WST	1 WST = 0.3127 CHF
11 nov 2024	1 CHF = 3.1841 WST	1 WST = 0.3141 CHF
12 nov 2024	1 CHF = 3.1799 WST	1 WST = 0.3145 CHF
14 nov 2024	1 CHF = 3.1387 WST	1 WST = 0.3186 CHF
15 nov 2024	1 CHF = 3.1485 WST	1 WST = 0.3176 CHF
16 nov 2024	1 CHF = 3.1439 WST	1 WST = 0.3181 CHF
17 nov 2024	1 CHF = 3.1439 WST	1 WST = 0.3181 CHF
18 nov 2024	1 CHF = 3.1451 WST	1 WST = 0.318 CHF
19 nov 2024	1 CHF = 3.1658 WST	1 WST = 0.3159 CHF
20 nov 2024	1 CHF = 3.1562 WST	1 WST = 0.3168 CHF
21 nov 2024	1 CHF = 3.1599 WST	1 WST = 0.3165 CHF

CHF-WST och WST-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter