CurrencyStats247

> CHF-VUV och VUV-CHF växelkurser - 2024

CHF-VUV och VUV-CHF växelkurser - 2024

CHF-VUV och VUV-CHF växelkurser

Se växelkurserna för CHF-VUV VUV-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 135,1582 VUV

1 VUV = 0,0074 CHF

1år 2år 3år

CHF till VUVVUV till CHF

Jan 2024

Datum	CHF-VUV	VUV-CHF
01 jan 2024	1 CHF = 138.3883 VUV	1 VUV = 0.0072 CHF
02 jan 2024	1 CHF = 138.1788 VUV	1 VUV = 0.0072 CHF
03 jan 2024	1 CHF = 137.5666 VUV	1 VUV = 0.0073 CHF
04 jan 2024	1 CHF = 139.6661 VUV	1 VUV = 0.0072 CHF
05 jan 2024	1 CHF = 138.7248 VUV	1 VUV = 0.0072 CHF
06 jan 2024	1 CHF = 139.4909 VUV	1 VUV = 0.0072 CHF
07 jan 2024	1 CHF = 138.8442 VUV	1 VUV = 0.0072 CHF
08 jan 2024	1 CHF = 138.7626 VUV	1 VUV = 0.0072 CHF
09 jan 2024	1 CHF = 139.9137 VUV	1 VUV = 0.0071 CHF
10 jan 2024	1 CHF = 138.8237 VUV	1 VUV = 0.0072 CHF
11 jan 2024	1 CHF = 140.5103 VUV	1 VUV = 0.0071 CHF
12 jan 2024	1 CHF = 139.7122 VUV	1 VUV = 0.0072 CHF
13 jan 2024	1 CHF = 139.5944 VUV	1 VUV = 0.0072 CHF
14 jan 2024	1 CHF = 138.2514 VUV	1 VUV = 0.0072 CHF
15 jan 2024	1 CHF = 138.0026 VUV	1 VUV = 0.0072 CHF
16 jan 2024	1 CHF = 138.0829 VUV	1 VUV = 0.0072 CHF
17 jan 2024	1 CHF = 137.7336 VUV	1 VUV = 0.0073 CHF
18 jan 2024	1 CHF = 138.2249 VUV	1 VUV = 0.0072 CHF
19 jan 2024	1 CHF = 138.4307 VUV	1 VUV = 0.0072 CHF
20 jan 2024	1 CHF = 138.3483 VUV	1 VUV = 0.0072 CHF
21 jan 2024	1 CHF = 137.2804 VUV	1 VUV = 0.0073 CHF
22 jan 2024	1 CHF = 137.2081 VUV	1 VUV = 0.0073 CHF
23 jan 2024	1 CHF = 138.0576 VUV	1 VUV = 0.0072 CHF
24 jan 2024	1 CHF = 139.4292 VUV	1 VUV = 0.0072 CHF
25 jan 2024	1 CHF = 139.5808 VUV	1 VUV = 0.0072 CHF
26 jan 2024	1 CHF = 138.9427 VUV	1 VUV = 0.0072 CHF
27 jan 2024	1 CHF = 138.7026 VUV	1 VUV = 0.0072 CHF
28 jan 2024	1 CHF = 137.9536 VUV	1 VUV = 0.0072 CHF
29 jan 2024	1 CHF = 138.0242 VUV	1 VUV = 0.0072 CHF
30 jan 2024	1 CHF = 138.7694 VUV	1 VUV = 0.0072 CHF
31 jan 2024	1 CHF = 138.8987 VUV	1 VUV = 0.0072 CHF

Feb 2024

Datum	CHF-VUV	VUV-CHF
01 feb 2024	1 CHF = 138.8847 VUV	1 VUV = 0.0072 CHF
02 feb 2024	1 CHF = 140.4811 VUV	1 VUV = 0.0071 CHF
03 feb 2024	1 CHF = 138.4195 VUV	1 VUV = 0.0072 CHF
04 feb 2024	1 CHF = 137.3424 VUV	1 VUV = 0.0073 CHF
05 feb 2024	1 CHF = 136.9083 VUV	1 VUV = 0.0073 CHF
06 feb 2024	1 CHF = 138.3854 VUV	1 VUV = 0.0072 CHF
07 feb 2024	1 CHF = 138.8323 VUV	1 VUV = 0.0072 CHF
08 feb 2024	1 CHF = 137.893 VUV	1 VUV = 0.0073 CHF
09 feb 2024	1 CHF = 137.462 VUV	1 VUV = 0.0073 CHF
10 feb 2024	1 CHF = 138.1612 VUV	1 VUV = 0.0072 CHF
11 feb 2024	1 CHF = 137.0838 VUV	1 VUV = 0.0073 CHF
12 feb 2024	1 CHF = 137.0306 VUV	1 VUV = 0.0073 CHF
13 feb 2024	1 CHF = 137.093 VUV	1 VUV = 0.0073 CHF
14 feb 2024	1 CHF = 135.629 VUV	1 VUV = 0.0074 CHF
15 feb 2024	1 CHF = 137.5241 VUV	1 VUV = 0.0073 CHF
16 feb 2024	1 CHF = 136.905 VUV	1 VUV = 0.0073 CHF
17 feb 2024	1 CHF = 136.9378 VUV	1 VUV = 0.0073 CHF
18 feb 2024	1 CHF = 136.1112 VUV	1 VUV = 0.0073 CHF
19 feb 2024	1 CHF = 136.1311 VUV	1 VUV = 0.0073 CHF
20 feb 2024	1 CHF = 136.7131 VUV	1 VUV = 0.0073 CHF
21 feb 2024	1 CHF = 136.5708 VUV	1 VUV = 0.0073 CHF
22 feb 2024	1 CHF = 136.6505 VUV	1 VUV = 0.0073 CHF
23 feb 2024	1 CHF = 136.7335 VUV	1 VUV = 0.0073 CHF
24 feb 2024	1 CHF = 136.2986 VUV	1 VUV = 0.0073 CHF
25 feb 2024	1 CHF = 135.2731 VUV	1 VUV = 0.0074 CHF
26 feb 2024	1 CHF = 135.4083 VUV	1 VUV = 0.0074 CHF
27 feb 2024	1 CHF = 136.461 VUV	1 VUV = 0.0073 CHF
28 feb 2024	1 CHF = 136.1371 VUV	1 VUV = 0.0073 CHF
29 feb 2024	1 CHF = 136.4902 VUV	1 VUV = 0.0073 CHF

Mar 2024

Datum	CHF-VUV	VUV-CHF
01 mar 2024	1 CHF = 135.9334 VUV	1 VUV = 0.0074 CHF
02 mar 2024	1 CHF = 136.2857 VUV	1 VUV = 0.0073 CHF
03 mar 2024	1 CHF = 135.5969 VUV	1 VUV = 0.0074 CHF
04 mar 2024	1 CHF = 135.3466 VUV	1 VUV = 0.0074 CHF
05 mar 2024	1 CHF = 136.0435 VUV	1 VUV = 0.0074 CHF
06 mar 2024	1 CHF = 136.154 VUV	1 VUV = 0.0073 CHF
07 mar 2024	1 CHF = 137.1324 VUV	1 VUV = 0.0073 CHF
08 mar 2024	1 CHF = 136.6163 VUV	1 VUV = 0.0073 CHF
09 mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
10 mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
11 mar 2024	1 CHF = 135.0588 VUV	1 VUV = 0.0074 CHF
12 mar 2024	1 CHF = 135.9665 VUV	1 VUV = 0.0074 CHF
13 mar 2024	1 CHF = 136.9339 VUV	1 VUV = 0.0073 CHF
14 mar 2024	1 CHF = 136.5995 VUV	1 VUV = 0.0073 CHF
15 mar 2024	1 CHF = 135.4395 VUV	1 VUV = 0.0074 CHF
16 mar 2024	1 CHF = 135.6029 VUV	1 VUV = 0.0074 CHF
17 mar 2024	1 CHF = 134.5893 VUV	1 VUV = 0.0074 CHF
18 mar 2024	1 CHF = 134.6203 VUV	1 VUV = 0.0074 CHF
19 mar 2024	1 CHF = 135.1203 VUV	1 VUV = 0.0074 CHF
20 mar 2024	1 CHF = 135.4465 VUV	1 VUV = 0.0074 CHF
21 mar 2024	1 CHF = 134.7619 VUV	1 VUV = 0.0074 CHF
22 mar 2024	1 CHF = 133.5388 VUV	1 VUV = 0.0075 CHF
23 mar 2024	1 CHF = 133.9899 VUV	1 VUV = 0.0075 CHF
24 mar 2024	1 CHF = 132.945 VUV	1 VUV = 0.0075 CHF
25 mar 2024	1 CHF = 133.0402 VUV	1 VUV = 0.0075 CHF
26 mar 2024	1 CHF = 134.4989 VUV	1 VUV = 0.0074 CHF
27 mar 2024	1 CHF = 133.0784 VUV	1 VUV = 0.0075 CHF
28 mar 2024	1 CHF = 133.4399 VUV	1 VUV = 0.0075 CHF
29 mar 2024	1 CHF = 133.9656 VUV	1 VUV = 0.0075 CHF
30 mar 2024	1 CHF = 133.7978 VUV	1 VUV = 0.0075 CHF
31 mar 2024	1 CHF = 132.776 VUV	1 VUV = 0.0075 CHF

Apr 2024

Datum	CHF-VUV	VUV-CHF
01 apr 2024	1 CHF = 132.7775 VUV	1 VUV = 0.0075 CHF
02 apr 2024	1 CHF = 132.8855 VUV	1 VUV = 0.0075 CHF
03 apr 2024	1 CHF = 132.9835 VUV	1 VUV = 0.0075 CHF
04 apr 2024	1 CHF = 133.101 VUV	1 VUV = 0.0075 CHF
05 apr 2024	1 CHF = 133.7103 VUV	1 VUV = 0.0075 CHF
06 apr 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
07 apr 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
08 apr 2024	1 CHF = 133.2327 VUV	1 VUV = 0.0075 CHF
09 apr 2024	1 CHF = 133.6356 VUV	1 VUV = 0.0075 CHF
10 apr 2024	1 CHF = 133.6016 VUV	1 VUV = 0.0075 CHF
11 apr 2024	1 CHF = 132.4786 VUV	1 VUV = 0.0075 CHF
12 apr 2024	1 CHF = 132.3212 VUV	1 VUV = 0.0076 CHF
13 apr 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
14 apr 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
15 apr 2024	1 CHF = 130.1014 VUV	1 VUV = 0.0077 CHF
16 apr 2024	1 CHF = 130.0658 VUV	1 VUV = 0.0077 CHF
17 apr 2024	1 CHF = 130.2741 VUV	1 VUV = 0.0077 CHF
18 apr 2024	1 CHF = 130.6051 VUV	1 VUV = 0.0077 CHF
19 apr 2024	1 CHF = 130.6118 VUV	1 VUV = 0.0077 CHF
20 apr 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
21 apr 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
22 apr 2024	1 CHF = 130.2462 VUV	1 VUV = 0.0077 CHF
23 apr 2024	1 CHF = 130.2784 VUV	1 VUV = 0.0077 CHF
24 apr 2024	1 CHF = 129.7229 VUV	1 VUV = 0.0077 CHF
25 apr 2024	1 CHF = 129.9491 VUV	1 VUV = 0.0077 CHF
26 apr 2024	1 CHF = 130.0821 VUV	1 VUV = 0.0077 CHF
27 apr 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
28 apr 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
29 apr 2024	1 CHF = 130.2148 VUV	1 VUV = 0.0077 CHF
30 apr 2024	1 CHF = 130.0593 VUV	1 VUV = 0.0077 CHF

May 2024

Datum	CHF-VUV	VUV-CHF
01 maj 2024	1 CHF = 129.0156 VUV	1 VUV = 0.0078 CHF
02 maj 2024	1 CHF = 130.2059 VUV	1 VUV = 0.0077 CHF
03 maj 2024	1 CHF = 130.8802 VUV	1 VUV = 0.0076 CHF
04 maj 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
05 maj 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
06 maj 2024	1 CHF = 131.1571 VUV	1 VUV = 0.0076 CHF
07 maj 2024	1 CHF = 130.8517 VUV	1 VUV = 0.0076 CHF
08 maj 2024	1 CHF = 130.5843 VUV	1 VUV = 0.0077 CHF
09 maj 2024	1 CHF = 130.5427 VUV	1 VUV = 0.0077 CHF
10 maj 2024	1 CHF = 130.8859 VUV	1 VUV = 0.0076 CHF
11 maj 2024	1 CHF = 130.9675 VUV	1 VUV = 0.0076 CHF
12 maj 2024	1 CHF = 130.4499 VUV	1 VUV = 0.0077 CHF
13 maj 2024	1 CHF = 131.0137 VUV	1 VUV = 0.0076 CHF
14 maj 2024	1 CHF = 130.8044 VUV	1 VUV = 0.0076 CHF
15 maj 2024	1 CHF = 131.2091 VUV	1 VUV = 0.0076 CHF
16 maj 2024	1 CHF = 131.3951 VUV	1 VUV = 0.0076 CHF
17 maj 2024	1 CHF = 130.6362 VUV	1 VUV = 0.0077 CHF
18 maj 2024	1 CHF = 130.6055 VUV	1 VUV = 0.0077 CHF
19 maj 2024	1 CHF = 130.1891 VUV	1 VUV = 0.0077 CHF
20 maj 2024	1 CHF = 130.4922 VUV	1 VUV = 0.0077 CHF
21 maj 2024	1 CHF = 130.4896 VUV	1 VUV = 0.0077 CHF
22 maj 2024	1 CHF = 129.7607 VUV	1 VUV = 0.0077 CHF
23 maj 2024	1 CHF = 130.0507 VUV	1 VUV = 0.0077 CHF
24 maj 2024	1 CHF = 129.6827 VUV	1 VUV = 0.0077 CHF
25 maj 2024	1 CHF = 129.5833 VUV	1 VUV = 0.0077 CHF
26 maj 2024	1 CHF = 128.7951 VUV	1 VUV = 0.0078 CHF
27 maj 2024	1 CHF = 129.7678 VUV	1 VUV = 0.0077 CHF
28 maj 2024	1 CHF = 130.42 VUV	1 VUV = 0.0077 CHF
29 maj 2024	1 CHF = 130.1212 VUV	1 VUV = 0.0077 CHF
30 maj 2024	1 CHF = 130.8807 VUV	1 VUV = 0.0076 CHF
31 maj 2024	1 CHF = 131.2281 VUV	1 VUV = 0.0076 CHF

Jun 2024

Datum	CHF-VUV	VUV-CHF
01 jun 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
02 jun 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
03 jun 2024	1 CHF = 131.693 VUV	1 VUV = 0.0076 CHF
04 jun 2024	1 CHF = 133.0514 VUV	1 VUV = 0.0075 CHF
05 jun 2024	1 CHF = 133.0369 VUV	1 VUV = 0.0075 CHF
06 jun 2024	1 CHF = 133.2017 VUV	1 VUV = 0.0075 CHF
07 jun 2024	1 CHF = 133.3909 VUV	1 VUV = 0.0075 CHF
08 jun 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
09 jun 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
10 jun 2024	1 CHF = 132.5555 VUV	1 VUV = 0.0075 CHF
11 jun 2024	1 CHF = 132.3759 VUV	1 VUV = 0.0076 CHF
12 jun 2024	1 CHF = 132.5733 VUV	1 VUV = 0.0075 CHF
13 jun 2024	1 CHF = 132.3988 VUV	1 VUV = 0.0076 CHF
14 jun 2024	1 CHF = 133.118 VUV	1 VUV = 0.0075 CHF
15 jun 2024	1 CHF = 133.2428 VUV	1 VUV = 0.0075 CHF
16 jun 2024	1 CHF = 133.1114 VUV	1 VUV = 0.0075 CHF
17 jun 2024	1 CHF = 133.0144 VUV	1 VUV = 0.0075 CHF
18 jun 2024	1 CHF = 133.7389 VUV	1 VUV = 0.0075 CHF
19 jun 2024	1 CHF = 134.2448 VUV	1 VUV = 0.0074 CHF
20 jun 2024	1 CHF = 133.3203 VUV	1 VUV = 0.0075 CHF
21 jun 2024	1 CHF = 133.0398 VUV	1 VUV = 0.0075 CHF
22 jun 2024	1 CHF = 132.8455 VUV	1 VUV = 0.0075 CHF
23 jun 2024	1 CHF = 132.8718 VUV	1 VUV = 0.0075 CHF
24 jun 2024	1 CHF = 132.8877 VUV	1 VUV = 0.0075 CHF
25 jun 2024	1 CHF = 132.8587 VUV	1 VUV = 0.0075 CHF
26 jun 2024	1 CHF = 132.3984 VUV	1 VUV = 0.0076 CHF
27 jun 2024	1 CHF = 132.2256 VUV	1 VUV = 0.0076 CHF
28 jun 2024	1 CHF = 131.8985 VUV	1 VUV = 0.0076 CHF
29 jun 2024	1 CHF = 131.4411 VUV	1 VUV = 0.0076 CHF
30 jun 2024	1 CHF = 131.4775 VUV	1 VUV = 0.0076 CHF

Jul 2024

Datum	CHF-VUV	VUV-CHF
01 jul 2024	1 CHF = 131.6727 VUV	1 VUV = 0.0076 CHF
02 jul 2024	1 CHF = 131.3435 VUV	1 VUV = 0.0076 CHF
03 jul 2024	1 CHF = 131.4423 VUV	1 VUV = 0.0076 CHF
04 jul 2024	1 CHF = 131.9661 VUV	1 VUV = 0.0076 CHF
05 jul 2024	1 CHF = 132.0446 VUV	1 VUV = 0.0076 CHF
06 jul 2024	1 CHF = 132.5006 VUV	1 VUV = 0.0075 CHF
07 jul 2024	1 CHF = 132.361 VUV	1 VUV = 0.0076 CHF
08 jul 2024	1 CHF = 132.4727 VUV	1 VUV = 0.0075 CHF
09 jul 2024	1 CHF = 132.2079 VUV	1 VUV = 0.0076 CHF
10 jul 2024	1 CHF = 132.163 VUV	1 VUV = 0.0076 CHF
11 jul 2024	1 CHF = 132.2116 VUV	1 VUV = 0.0076 CHF
12 jul 2024	1 CHF = 132.6658 VUV	1 VUV = 0.0075 CHF
13 jul 2024	1 CHF = 132.6184 VUV	1 VUV = 0.0075 CHF
14 jul 2024	1 CHF = 129.783 VUV	1 VUV = 0.0077 CHF
15 jul 2024	1 CHF = 132.7395 VUV	1 VUV = 0.0075 CHF
16 jul 2024	1 CHF = 132.5866 VUV	1 VUV = 0.0075 CHF
17 jul 2024	1 CHF = 134.0251 VUV	1 VUV = 0.0075 CHF
18 jul 2024	1 CHF = 134.2546 VUV	1 VUV = 0.0074 CHF
19 jul 2024	1 CHF = 133.471 VUV	1 VUV = 0.0075 CHF
20 jul 2024	1 CHF = 133.5713 VUV	1 VUV = 0.0075 CHF
21 jul 2024	1 CHF = 133.5766 VUV	1 VUV = 0.0075 CHF
22 jul 2024	1 CHF = 133.5982 VUV	1 VUV = 0.0075 CHF
23 jul 2024	1 CHF = 133.1683 VUV	1 VUV = 0.0075 CHF
24 jul 2024	1 CHF = 134.0742 VUV	1 VUV = 0.0075 CHF
25 jul 2024	1 CHF = 135.1569 VUV	1 VUV = 0.0074 CHF
26 jul 2024	1 CHF = 134.3846 VUV	1 VUV = 0.0074 CHF
27 jul 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
28 jul 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
29 jul 2024	1 CHF = 134.0894 VUV	1 VUV = 0.0075 CHF
30 jul 2024	1 CHF = 133.9599 VUV	1 VUV = 0.0075 CHF
31 jul 2024	1 CHF = 134.9405 VUV	1 VUV = 0.0074 CHF

Aug 2024

Datum	CHF-VUV	VUV-CHF
01 aug 2024	1 CHF = 135.3946 VUV	1 VUV = 0.0074 CHF
02 aug 2024	1 CHF = 136.3751 VUV	1 VUV = 0.0073 CHF
03 aug 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
04 aug 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
05 aug 2024	1 CHF = 139.97 VUV	1 VUV = 0.0071 CHF
06 aug 2024	1 CHF = 138.9814 VUV	1 VUV = 0.0072 CHF
07 aug 2024	1 CHF = 137.8758 VUV	1 VUV = 0.0073 CHF
08 aug 2024	1 CHF = 138.5717 VUV	1 VUV = 0.0072 CHF
09 aug 2024	1 CHF = 137.3784 VUV	1 VUV = 0.0073 CHF
10 aug 2024	1 CHF = 136.744 VUV	1 VUV = 0.0073 CHF
11 aug 2024	1 CHF = 137.018 VUV	1 VUV = 0.0073 CHF
12 aug 2024	1 CHF = 136.6916 VUV	1 VUV = 0.0073 CHF
13 aug 2024	1 CHF = 136.823 VUV	1 VUV = 0.0073 CHF
14 aug 2024	1 CHF = 137.4742 VUV	1 VUV = 0.0073 CHF
15 aug 2024	1 CHF = 136.9982 VUV	1 VUV = 0.0073 CHF
16 aug 2024	1 CHF = 136.8025 VUV	1 VUV = 0.0073 CHF
17 aug 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
18 aug 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
19 aug 2024	1 CHF = 137.2659 VUV	1 VUV = 0.0073 CHF
20 aug 2024	1 CHF = 138.1051 VUV	1 VUV = 0.0072 CHF
21 aug 2024	1 CHF = 138.9146 VUV	1 VUV = 0.0072 CHF
22 aug 2024	1 CHF = 139.287 VUV	1 VUV = 0.0072 CHF
23 aug 2024	1 CHF = 139.3564 VUV	1 VUV = 0.0072 CHF
24 aug 2024	1 CHF = 139.9995 VUV	1 VUV = 0.0071 CHF
25 aug 2024	1 CHF = 140.0579 VUV	1 VUV = 0.0071 CHF
26 aug 2024	1 CHF = 140.1011 VUV	1 VUV = 0.0071 CHF
27 aug 2024	1 CHF = 140.3632 VUV	1 VUV = 0.0071 CHF
28 aug 2024	1 CHF = 140.6942 VUV	1 VUV = 0.0071 CHF
29 aug 2024	1 CHF = 140.6163 VUV	1 VUV = 0.0071 CHF
30 aug 2024	1 CHF = 139.7929 VUV	1 VUV = 0.0072 CHF
31 aug 2024	1 CHF = 139.6667 VUV	1 VUV = 0.0072 CHF

Sep 2024

Datum	CHF-VUV	VUV-CHF
01 sep 2024	1 CHF = 139.6719 VUV	1 VUV = 0.0072 CHF
02 sep 2024	1 CHF = 139.4599 VUV	1 VUV = 0.0072 CHF
03 sep 2024	1 CHF = 139.2724 VUV	1 VUV = 0.0072 CHF
04 sep 2024	1 CHF = 139.6039 VUV	1 VUV = 0.0072 CHF
05 sep 2024	1 CHF = 140.2719 VUV	1 VUV = 0.0071 CHF
06 sep 2024	1 CHF = 140.7609 VUV	1 VUV = 0.0071 CHF
07 sep 2024	1 CHF = 140.849 VUV	1 VUV = 0.0071 CHF
08 sep 2024	1 CHF = 140.8435 VUV	1 VUV = 0.0071 CHF
09 sep 2024	1 CHF = 139.8457 VUV	1 VUV = 0.0072 CHF
10 sep 2024	1 CHF = 140.0854 VUV	1 VUV = 0.0071 CHF
11 sep 2024	1 CHF = 140.0767 VUV	1 VUV = 0.0071 CHF
12 sep 2024	1 CHF = 138.8991 VUV	1 VUV = 0.0072 CHF
13 sep 2024	1 CHF = 140.195 VUV	1 VUV = 0.0071 CHF
14 sep 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
15 sep 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
16 sep 2024	1 CHF = 140.6322 VUV	1 VUV = 0.0071 CHF
17 sep 2024	1 CHF = 140.5826 VUV	1 VUV = 0.0071 CHF
18 sep 2024	1 CHF = 140.6827 VUV	1 VUV = 0.0071 CHF
19 sep 2024	1 CHF = 139.9949 VUV	1 VUV = 0.0071 CHF
20 sep 2024	1 CHF = 139.7544 VUV	1 VUV = 0.0072 CHF
21 sep 2024	1 CHF = 139.6169 VUV	1 VUV = 0.0072 CHF
22 sep 2024	1 CHF = 139.6745 VUV	1 VUV = 0.0072 CHF
23 sep 2024	1 CHF = 139.6303 VUV	1 VUV = 0.0072 CHF
24 sep 2024	1 CHF = 140.0486 VUV	1 VUV = 0.0071 CHF
25 sep 2024	1 CHF = 140.0004 VUV	1 VUV = 0.0071 CHF
26 sep 2024	1 CHF = 140.2398 VUV	1 VUV = 0.0071 CHF
27 sep 2024	1 CHF = 140.6342 VUV	1 VUV = 0.0071 CHF
28 sep 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
29 sep 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
30 sep 2024	1 CHF = 140.7827 VUV	1 VUV = 0.0071 CHF

Oct 2024

Datum	CHF-VUV	VUV-CHF
01 okt 2024	1 CHF = 140.0593 VUV	1 VUV = 0.0071 CHF
02 okt 2024	1 CHF = 139.9809 VUV	1 VUV = 0.0071 CHF
03 okt 2024	1 CHF = 139.6114 VUV	1 VUV = 0.0072 CHF
04 okt 2024	1 CHF = 139.3336 VUV	1 VUV = 0.0072 CHF
05 okt 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
06 okt 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
07 okt 2024	1 CHF = 138.9017 VUV	1 VUV = 0.0072 CHF
08 okt 2024	1 CHF = 138.5286 VUV	1 VUV = 0.0072 CHF
09 okt 2024	1 CHF = 138.4125 VUV	1 VUV = 0.0072 CHF
10 okt 2024	1 CHF = 138.2112 VUV	1 VUV = 0.0072 CHF
11 okt 2024	1 CHF = 138.4982 VUV	1 VUV = 0.0072 CHF
12 okt 2024	1 CHF = 138.4966 VUV	1 VUV = 0.0072 CHF
13 okt 2024	1 CHF = 138.4967 VUV	1 VUV = 0.0072 CHF
14 okt 2024	1 CHF = 137.6567 VUV	1 VUV = 0.0073 CHF
15 okt 2024	1 CHF = 137.7158 VUV	1 VUV = 0.0073 CHF
16 okt 2024	1 CHF = 137.6727 VUV	1 VUV = 0.0073 CHF
17 okt 2024	1 CHF = 137.4917 VUV	1 VUV = 0.0073 CHF
18 okt 2024	1 CHF = 136.9533 VUV	1 VUV = 0.0073 CHF
19 okt 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
20 okt 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
21 okt 2024	1 CHF = 137.3923 VUV	1 VUV = 0.0073 CHF
22 okt 2024	1 CHF = 137.1954 VUV	1 VUV = 0.0073 CHF
23 okt 2024	1 CHF = 136.8128 VUV	1 VUV = 0.0073 CHF
24 okt 2024	1 CHF = 137.1714 VUV	1 VUV = 0.0073 CHF
25 okt 2024	1 CHF = 136.9504 VUV	1 VUV = 0.0073 CHF
26 okt 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
27 okt 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
28 okt 2024	1 CHF = 137.1027 VUV	1 VUV = 0.0073 CHF
29 okt 2024	1 CHF = 136.5061 VUV	1 VUV = 0.0073 CHF
30 okt 2024	1 CHF = 136.675 VUV	1 VUV = 0.0073 CHF
31 okt 2024	1 CHF = 137.2049 VUV	1 VUV = 0.0073 CHF

Nov 2024

Datum	CHF-VUV	VUV-CHF
01 nov 2024	1 CHF = 136.9738 VUV	1 VUV = 0.0073 CHF
02 nov 2024	1 CHF = 137.4336 VUV	1 VUV = 0.0073 CHF
03 nov 2024	1 CHF = 137.3644 VUV	1 VUV = 0.0073 CHF
04 nov 2024	1 CHF = 137.5846 VUV	1 VUV = 0.0073 CHF
05 nov 2024	1 CHF = 137.5627 VUV	1 VUV = 0.0073 CHF
06 nov 2024	1 CHF = 135.5425 VUV	1 VUV = 0.0074 CHF
07 nov 2024	1 CHF = 135.8061 VUV	1 VUV = 0.0074 CHF
08 nov 2024	1 CHF = 136.1342 VUV	1 VUV = 0.0073 CHF
09 nov 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF
10 nov 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF
11 nov 2024	1 CHF = 134.9497 VUV	1 VUV = 0.0074 CHF
12 nov 2024	1 CHF = 134.7735 VUV	1 VUV = 0.0074 CHF
14 nov 2024	1 CHF = 133.4854 VUV	1 VUV = 0.0075 CHF
15 nov 2024	1 CHF = 133.9003 VUV	1 VUV = 0.0075 CHF
16 nov 2024	1 CHF = 133.7053 VUV	1 VUV = 0.0075 CHF
17 nov 2024	1 CHF = 133.7053 VUV	1 VUV = 0.0075 CHF
18 nov 2024	1 CHF = 133.7566 VUV	1 VUV = 0.0075 CHF
19 nov 2024	1 CHF = 134.6362 VUV	1 VUV = 0.0074 CHF
20 nov 2024	1 CHF = 134.228 VUV	1 VUV = 0.0075 CHF
21 nov 2024	1 CHF = 134.444 VUV	1 VUV = 0.0074 CHF
22 nov 2024	1 CHF = 133.0248 VUV	1 VUV = 0.0075 CHF
23 nov 2024	1 CHF = 132.8559 VUV	1 VUV = 0.0075 CHF
24 nov 2024	1 CHF = 132.8612 VUV	1 VUV = 0.0075 CHF
25 nov 2024	1 CHF = 133.6568 VUV	1 VUV = 0.0075 CHF
26 nov 2024	1 CHF = 134.0961 VUV	1 VUV = 0.0075 CHF
27 nov 2024	1 CHF = 134.3319 VUV	1 VUV = 0.0074 CHF
28 nov 2024	1 CHF = 134.4286 VUV	1 VUV = 0.0074 CHF
29 nov 2024	1 CHF = 134.6941 VUV	1 VUV = 0.0074 CHF
30 nov 2024	1 CHF = 134.7315 VUV	1 VUV = 0.0074 CHF

Dec 2024

Datum	CHF-VUV	VUV-CHF
01 dec 2024	1 CHF = 134.7791 VUV	1 VUV = 0.0074 CHF
02 dec 2024	1 CHF = 133.8925 VUV	1 VUV = 0.0075 CHF
03 dec 2024	1 CHF = 134.0879 VUV	1 VUV = 0.0075 CHF
04 dec 2024	1 CHF = 133.8912 VUV	1 VUV = 0.0075 CHF
05 dec 2024	1 CHF = 134.4325 VUV	1 VUV = 0.0074 CHF
06 dec 2024	1 CHF = 135.3605 VUV	1 VUV = 0.0074 CHF
07 dec 2024	1 CHF = 134.4033 VUV	1 VUV = 0.0074 CHF
08 dec 2024	1 CHF = 134.3663 VUV	1 VUV = 0.0074 CHF
09 dec 2024	1 CHF = 134.9604 VUV	1 VUV = 0.0074 CHF
10 dec 2024	1 CHF = 134.8801 VUV	1 VUV = 0.0074 CHF
11 dec 2024	1 CHF = 134.3918 VUV	1 VUV = 0.0074 CHF
12 dec 2024	1 CHF = 133.7193 VUV	1 VUV = 0.0075 CHF
13 dec 2024	1 CHF = 132.9153 VUV	1 VUV = 0.0075 CHF
14 dec 2024	1 CHF = 132.9906 VUV	1 VUV = 0.0075 CHF
15 dec 2024	1 CHF = 133.0275 VUV	1 VUV = 0.0075 CHF
16 dec 2024	1 CHF = 132.9891 VUV	1 VUV = 0.0075 CHF
17 dec 2024	1 CHF = 132.3987 VUV	1 VUV = 0.0076 CHF
18 dec 2024	1 CHF = 132.8583 VUV	1 VUV = 0.0075 CHF
19 dec 2024	1 CHF = 132.5314 VUV	1 VUV = 0.0075 CHF
20 dec 2024	1 CHF = 132.7396 VUV	1 VUV = 0.0075 CHF
21 dec 2024	1 CHF = 132.8159 VUV	1 VUV = 0.0075 CHF
22 dec 2024	1 CHF = 132.8159 VUV	1 VUV = 0.0075 CHF
23 dec 2024	1 CHF = 132.2369 VUV	1 VUV = 0.0076 CHF
24 dec 2024	1 CHF = 131.9251 VUV	1 VUV = 0.0076 CHF
25 dec 2024	1 CHF = 134.1645 VUV	1 VUV = 0.0075 CHF
26 dec 2024	1 CHF = 131.8689 VUV	1 VUV = 0.0076 CHF
27 dec 2024	1 CHF = 131.8248 VUV	1 VUV = 0.0076 CHF
28 dec 2024	1 CHF = 131.5969 VUV	1 VUV = 0.0076 CHF
29 dec 2024	1 CHF = 131.6336 VUV	1 VUV = 0.0076 CHF
30 dec 2024	1 CHF = 131.5335 VUV	1 VUV = 0.0076 CHF
31 dec 2024	1 CHF = 131.1279 VUV	1 VUV = 0.0076 CHF

CHF-VUV och VUV-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats