currencystats247.com

CurrencyStats247 > Växelkurser > CHF-UZS och UZS-CHF växelkurser - 2025

CHF-UZS och UZS-CHF växelkurser - 2025

CHF-UZS och UZS-CHF växelkurser

Se växelkurserna för CHF-UZS UZS-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 14421,6595 UZS
1 UZS = 0,0001 CHF

Jan 2025

DatumCHF-UZSUZS-CHF
01 jan 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 jan 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 jan 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 jan 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 jan 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 jan 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 jan 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 jan 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 jan 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 jan 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 jan 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 jan 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 jan 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 jan 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 jan 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 jan 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 jan 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 jan 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 jan 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 jan 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 jan 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 jan 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 jan 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 jan 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 jan 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DatumCHF-UZSUZS-CHF
01 feb 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 feb 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 feb 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 feb 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 feb 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 feb 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 feb 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 feb 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 feb 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 feb 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 feb 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 feb 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 feb 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 feb 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 feb 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 feb 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 feb 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 feb 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 feb 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 feb 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 feb 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 feb 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 feb 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 feb 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 feb 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 feb 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DatumCHF-UZSUZS-CHF
01 mar 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mar 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mar 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mar 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mar 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mar 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mar 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mar 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mar 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mar 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mar 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mar 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mar 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mar 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mar 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mar 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mar 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mar 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mar 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mar 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mar 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mar 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mar 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mar 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mar 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mar 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mar 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mar 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mar 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mar 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mar 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DatumCHF-UZSUZS-CHF
01 apr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 apr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 apr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 apr 2025 1 CHF = 15091.2199 UZS 1 UZS = 0.0001 CHF

CHF-UZS och UZS-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats