currencystats247.com

CurrencyStats247 > Växelkurser > CHF-USD och USD-CHF växelkurser - 2026

CHF-USD och USD-CHF växelkurser - 2026

CHF-USD och USD-CHF växelkurser

Se växelkurserna för CHF-USD USD-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 1,274 USD
1 USD = 0,7849 CHF

Jan 2026

DatumCHF-USDUSD-CHF
01 jan 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 jan 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 jan 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 jan 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 jan 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 jan 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 jan 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 jan 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 jan 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 jan 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 jan 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 jan 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 jan 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 jan 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 jan 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 jan 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 jan 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 jan 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 jan 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 jan 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 jan 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 jan 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 jan 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 jan 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 jan 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 jan 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 jan 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 jan 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 jan 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 jan 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 jan 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

DatumCHF-USDUSD-CHF
01 feb 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 feb 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 feb 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 feb 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 feb 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 feb 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 feb 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 feb 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 feb 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 feb 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 feb 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 feb 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 feb 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 feb 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 feb 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 feb 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 feb 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF
18 feb 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
19 feb 2026 1 CHF = 1.2909 USD 1 USD = 0.7746 CHF
20 feb 2026 1 CHF = 1.2881 USD 1 USD = 0.7763 CHF
21 feb 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
22 feb 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
23 feb 2026 1 CHF = 1.2882 USD 1 USD = 0.7763 CHF
24 feb 2026 1 CHF = 1.2912 USD 1 USD = 0.7745 CHF
25 feb 2026 1 CHF = 1.2908 USD 1 USD = 0.7747 CHF
26 feb 2026 1 CHF = 1.2925 USD 1 USD = 0.7737 CHF
27 feb 2026 1 CHF = 1.2959 USD 1 USD = 0.7717 CHF
28 feb 2026 1 CHF = 1.2997 USD 1 USD = 0.7694 CHF

Mar 2026

DatumCHF-USDUSD-CHF
01 mar 2026 1 CHF = 1.2968 USD 1 USD = 0.7712 CHF
02 mar 2026 1 CHF = 1.2865 USD 1 USD = 0.7773 CHF
03 mar 2026 1 CHF = 1.2726 USD 1 USD = 0.7858 CHF
04 mar 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
05 mar 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
06 mar 2026 1 CHF = 1.2798 USD 1 USD = 0.7814 CHF
07 mar 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
08 mar 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
09 mar 2026 1 CHF = 1.2833 USD 1 USD = 0.7792 CHF
10 mar 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
11 mar 2026 1 CHF = 1.2848 USD 1 USD = 0.7784 CHF
12 mar 2026 1 CHF = 1.2784 USD 1 USD = 0.7822 CHF
13 mar 2026 1 CHF = 1.2696 USD 1 USD = 0.7876 CHF
14 mar 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
15 mar 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
16 mar 2026 1 CHF = 1.27 USD 1 USD = 0.7874 CHF
17 mar 2026 1 CHF = 1.2705 USD 1 USD = 0.7871 CHF
18 mar 2026 1 CHF = 1.2714 USD 1 USD = 0.7866 CHF
19 mar 2026 1 CHF = 1.2592 USD 1 USD = 0.7942 CHF
20 mar 2026 1 CHF = 1.2717 USD 1 USD = 0.7863 CHF
21 mar 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
22 mar 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
23 mar 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
24 mar 2026 1 CHF = 1.2685 USD 1 USD = 0.7883 CHF
25 mar 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
26 mar 2026 1 CHF = 1.2604 USD 1 USD = 0.7934 CHF
27 mar 2026 1 CHF = 1.2545 USD 1 USD = 0.7971 CHF
28 mar 2026 1 CHF = 1.2523 USD 1 USD = 0.7985 CHF
29 mar 2026 1 CHF = 1.2578 USD 1 USD = 0.795 CHF
30 mar 2026 1 CHF = 1.2514 USD 1 USD = 0.7991 CHF
31 mar 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF

Apr 2026

DatumCHF-USDUSD-CHF
01 apr 2026 1 CHF = 1.2629 USD 1 USD = 0.7918 CHF
02 apr 2026 1 CHF = 1.2491 USD 1 USD = 0.8005 CHF
03 apr 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
04 apr 2026 1 CHF = 1.2502 USD 1 USD = 0.7999 CHF
05 apr 2026 1 CHF = 1.2519 USD 1 USD = 0.7988 CHF
06 apr 2026 1 CHF = 1.2533 USD 1 USD = 0.7979 CHF
07 apr 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF
08 apr 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
09 apr 2026 1 CHF = 1.2643 USD 1 USD = 0.7909 CHF
10 apr 2026 1 CHF = 1.2679 USD 1 USD = 0.7887 CHF
11 apr 2026 1 CHF = 1.2671 USD 1 USD = 0.7892 CHF
12 apr 2026 1 CHF = 1.2666 USD 1 USD = 0.7895 CHF
13 apr 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
14 apr 2026 1 CHF = 1.2817 USD 1 USD = 0.7802 CHF
15 apr 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
16 apr 2026 1 CHF = 1.2767 USD 1 USD = 0.7833 CHF
17 apr 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
18 apr 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
19 apr 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF

CHF-USD och USD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats