currencystats247.com

CurrencyStats247 > Växelkurser > CHF-USD och USD-CHF växelkurser - 2025

CHF-USD och USD-CHF växelkurser - 2025

CHF-USD och USD-CHF växelkurser

Se växelkurserna för CHF-USD USD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 1,1484 USD
1 USD = 0,8708 CHF

Jan 2025

DatumCHF-USDUSD-CHF
01 jan 2025 1 CHF = 1.107 USD 1 USD = 0.9033 CHF
02 jan 2025 1 CHF = 1.1014 USD 1 USD = 0.9079 CHF
03 jan 2025 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
04 jan 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
05 jan 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
06 jan 2025 1 CHF = 1.1091 USD 1 USD = 0.9016 CHF
07 jan 2025 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
08 jan 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
09 jan 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
10 jan 2025 1 CHF = 1.0948 USD 1 USD = 0.9134 CHF
11 jan 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
12 jan 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
13 jan 2025 1 CHF = 1.0916 USD 1 USD = 0.9161 CHF
14 jan 2025 1 CHF = 1.0907 USD 1 USD = 0.9168 CHF
15 jan 2025 1 CHF = 1.0967 USD 1 USD = 0.9118 CHF
16 jan 2025 1 CHF = 1.0962 USD 1 USD = 0.9122 CHF
17 jan 2025 1 CHF = 1.0961 USD 1 USD = 0.9123 CHF
18 jan 2025 1 CHF = 1.0933 USD 1 USD = 0.9147 CHF
19 jan 2025 1 CHF = 1.0924 USD 1 USD = 0.9154 CHF
20 jan 2025 1 CHF = 1.0954 USD 1 USD = 0.9129 CHF
21 jan 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
22 jan 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
23 jan 2025 1 CHF = 1.1021 USD 1 USD = 0.9074 CHF
24 jan 2025 1 CHF = 1.1031 USD 1 USD = 0.9066 CHF
25 jan 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
26 jan 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
27 jan 2025 1 CHF = 1.1131 USD 1 USD = 0.8984 CHF
28 jan 2025 1 CHF = 1.104 USD 1 USD = 0.9058 CHF
29 jan 2025 1 CHF = 1.103 USD 1 USD = 0.9066 CHF
30 jan 2025 1 CHF = 1.1016 USD 1 USD = 0.9078 CHF
31 jan 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF

Feb 2025

DatumCHF-USDUSD-CHF
01 feb 2025 1 CHF = 1.0979 USD 1 USD = 0.9108 CHF
02 feb 2025 1 CHF = 1.0973 USD 1 USD = 0.9114 CHF
03 feb 2025 1 CHF = 1.0941 USD 1 USD = 0.914 CHF
04 feb 2025 1 CHF = 1.0997 USD 1 USD = 0.9093 CHF
05 feb 2025 1 CHF = 1.1087 USD 1 USD = 0.902 CHF
06 feb 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
07 feb 2025 1 CHF = 1.1025 USD 1 USD = 0.907 CHF
08 feb 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
09 feb 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
10 feb 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
11 feb 2025 1 CHF = 1.0952 USD 1 USD = 0.9131 CHF
12 feb 2025 1 CHF = 1.0976 USD 1 USD = 0.9111 CHF
13 feb 2025 1 CHF = 1.102 USD 1 USD = 0.9074 CHF
14 feb 2025 1 CHF = 1.1094 USD 1 USD = 0.9014 CHF
15 feb 2025 1 CHF = 1.1124 USD 1 USD = 0.8989 CHF
16 feb 2025 1 CHF = 1.1114 USD 1 USD = 0.8998 CHF
17 feb 2025 1 CHF = 1.1095 USD 1 USD = 0.9013 CHF
18 feb 2025 1 CHF = 1.1093 USD 1 USD = 0.9015 CHF
19 feb 2025 1 CHF = 1.1051 USD 1 USD = 0.9049 CHF
20 feb 2025 1 CHF = 1.1084 USD 1 USD = 0.9022 CHF
21 feb 2025 1 CHF = 1.1118 USD 1 USD = 0.8994 CHF
22 feb 2025 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
23 feb 2025 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
24 feb 2025 1 CHF = 1.1115 USD 1 USD = 0.8997 CHF
25 feb 2025 1 CHF = 1.1182 USD 1 USD = 0.8943 CHF
26 feb 2025 1 CHF = 1.1166 USD 1 USD = 0.8956 CHF
27 feb 2025 1 CHF = 1.1141 USD 1 USD = 0.8976 CHF
28 feb 2025 1 CHF = 1.1085 USD 1 USD = 0.9021 CHF

Mar 2025

DatumCHF-USDUSD-CHF
01 mar 2025 1 CHF = 1.107 USD 1 USD = 0.9034 CHF
02 mar 2025 1 CHF = 1.1075 USD 1 USD = 0.903 CHF
03 mar 2025 1 CHF = 1.1102 USD 1 USD = 0.9007 CHF
04 mar 2025 1 CHF = 1.1263 USD 1 USD = 0.8879 CHF
05 mar 2025 1 CHF = 1.1258 USD 1 USD = 0.8883 CHF
06 mar 2025 1 CHF = 1.1282 USD 1 USD = 0.8864 CHF
07 mar 2025 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF
08 mar 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
09 mar 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
10 mar 2025 1 CHF = 1.1398 USD 1 USD = 0.8773 CHF
11 mar 2025 1 CHF = 1.1363 USD 1 USD = 0.88 CHF
12 mar 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
13 mar 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
14 mar 2025 1 CHF = 1.1302 USD 1 USD = 0.8848 CHF
15 mar 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
16 mar 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
17 mar 2025 1 CHF = 1.1326 USD 1 USD = 0.8829 CHF
18 mar 2025 1 CHF = 1.1357 USD 1 USD = 0.8805 CHF
19 mar 2025 1 CHF = 1.138 USD 1 USD = 0.8787 CHF
20 mar 2025 1 CHF = 1.1324 USD 1 USD = 0.8831 CHF
21 mar 2025 1 CHF = 1.1348 USD 1 USD = 0.8812 CHF
22 mar 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
23 mar 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
24 mar 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
25 mar 2025 1 CHF = 1.1344 USD 1 USD = 0.8815 CHF
26 mar 2025 1 CHF = 1.1315 USD 1 USD = 0.8838 CHF
27 mar 2025 1 CHF = 1.1323 USD 1 USD = 0.8831 CHF
28 mar 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
29 mar 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
30 mar 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
31 mar 2025 1 CHF = 1.1351 USD 1 USD = 0.881 CHF

Apr 2025

DatumCHF-USDUSD-CHF
01 apr 2025 1 CHF = 1.1333 USD 1 USD = 0.8824 CHF
02 apr 2025 1 CHF = 1.1323 USD 1 USD = 0.8832 CHF
03 apr 2025 1 CHF = 1.1625 USD 1 USD = 0.8602 CHF
04 apr 2025 1 CHF = 1.1764 USD 1 USD = 0.85 CHF
05 apr 2025 1 CHF = 1.161 USD 1 USD = 0.8613 CHF
06 apr 2025 1 CHF = 1.1604 USD 1 USD = 0.8617 CHF
07 apr 2025 1 CHF = 1.1689 USD 1 USD = 0.8555 CHF
08 apr 2025 1 CHF = 1.1694 USD 1 USD = 0.8551 CHF
09 apr 2025 1 CHF = 1.1916 USD 1 USD = 0.8392 CHF
10 apr 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
11 apr 2025 1 CHF = 1.2254 USD 1 USD = 0.816 CHF
12 apr 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
13 apr 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
14 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8184 CHF
15 apr 2025 1 CHF = 1.225 USD 1 USD = 0.8163 CHF
16 apr 2025 1 CHF = 1.2241 USD 1 USD = 0.8169 CHF
17 apr 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
18 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
19 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
20 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
21 apr 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
22 apr 2025 1 CHF = 1.2315 USD 1 USD = 0.812 CHF
23 apr 2025 1 CHF = 1.2168 USD 1 USD = 0.8218 CHF
24 apr 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
25 apr 2025 1 CHF = 1.2067 USD 1 USD = 0.8287 CHF
26 apr 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
27 apr 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
28 apr 2025 1 CHF = 1.2063 USD 1 USD = 0.829 CHF
29 apr 2025 1 CHF = 1.2112 USD 1 USD = 0.8256 CHF
30 apr 2025 1 CHF = 1.2121 USD 1 USD = 0.825 CHF

May 2025

DatumCHF-USDUSD-CHF
01 maj 2025 1 CHF = 1.2096 USD 1 USD = 0.8267 CHF
02 maj 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
03 maj 2025 1 CHF = 1.2098 USD 1 USD = 0.8266 CHF
04 maj 2025 1 CHF = 1.2091 USD 1 USD = 0.827 CHF
05 maj 2025 1 CHF = 1.2145 USD 1 USD = 0.8234 CHF
06 maj 2025 1 CHF = 1.2126 USD 1 USD = 0.8247 CHF
07 maj 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
08 maj 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
09 maj 2025 1 CHF = 1.203 USD 1 USD = 0.8313 CHF
10 maj 2025 1 CHF = 1.2023 USD 1 USD = 0.8317 CHF
11 maj 2025 1 CHF = 1.2019 USD 1 USD = 0.832 CHF
12 maj 2025 1 CHF = 1.1847 USD 1 USD = 0.8441 CHF
13 maj 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
14 maj 2025 1 CHF = 1.196 USD 1 USD = 0.8361 CHF
15 maj 2025 1 CHF = 1.1924 USD 1 USD = 0.8386 CHF
16 maj 2025 1 CHF = 1.195 USD 1 USD = 0.8368 CHF
17 maj 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
18 maj 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
19 maj 2025 1 CHF = 1.1999 USD 1 USD = 0.8334 CHF
20 maj 2025 1 CHF = 1.2004 USD 1 USD = 0.8331 CHF
21 maj 2025 1 CHF = 1.2124 USD 1 USD = 0.8248 CHF
22 maj 2025 1 CHF = 1.2101 USD 1 USD = 0.8264 CHF
23 maj 2025 1 CHF = 1.2118 USD 1 USD = 0.8252 CHF
24 maj 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
25 maj 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
26 maj 2025 1 CHF = 1.2161 USD 1 USD = 0.8223 CHF
27 maj 2025 1 CHF = 1.2093 USD 1 USD = 0.8269 CHF
28 maj 2025 1 CHF = 1.2086 USD 1 USD = 0.8274 CHF
29 maj 2025 1 CHF = 1.2081 USD 1 USD = 0.8277 CHF
30 maj 2025 1 CHF = 1.2136 USD 1 USD = 0.824 CHF
31 maj 2025 1 CHF = 1.2165 USD 1 USD = 0.822 CHF

Jun 2025

DatumCHF-USDUSD-CHF
01 jun 2025 1 CHF = 1.2176 USD 1 USD = 0.8213 CHF
02 jun 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
03 jun 2025 1 CHF = 1.2225 USD 1 USD = 0.818 CHF

CHF-USD och USD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats