currencystats247.com

CurrencyStats247 > Växelkurser > CHF-TZS och TZS-CHF växelkurser - 2026

CHF-TZS och TZS-CHF växelkurser - 2026

CHF-TZS och TZS-CHF växelkurser

Se växelkurserna för CHF-TZS TZS-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 3269,6955 TZS
1 TZS = 0,0003 CHF

Jan 2026

DatumCHF-TZSTZS-CHF
01 jan 2026 1 CHF = 3112.9344 TZS 1 TZS = 0.0003 CHF
02 jan 2026 1 CHF = 3115.1869 TZS 1 TZS = 0.0003 CHF
03 jan 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
04 jan 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
05 jan 2026 1 CHF = 3123.7659 TZS 1 TZS = 0.0003 CHF
06 jan 2026 1 CHF = 3127.3412 TZS 1 TZS = 0.0003 CHF
07 jan 2026 1 CHF = 3113.4264 TZS 1 TZS = 0.0003 CHF
08 jan 2026 1 CHF = 3121.7689 TZS 1 TZS = 0.0003 CHF
09 jan 2026 1 CHF = 3128.3175 TZS 1 TZS = 0.0003 CHF
10 jan 2026 1 CHF = 3118.2756 TZS 1 TZS = 0.0003 CHF
11 jan 2026 1 CHF = 3121.516 TZS 1 TZS = 0.0003 CHF
12 jan 2026 1 CHF = 3134.4769 TZS 1 TZS = 0.0003 CHF
13 jan 2026 1 CHF = 3135.4146 TZS 1 TZS = 0.0003 CHF
14 jan 2026 1 CHF = 3126.3155 TZS 1 TZS = 0.0003 CHF
15 jan 2026 1 CHF = 3139.5713 TZS 1 TZS = 0.0003 CHF
16 jan 2026 1 CHF = 3143.0265 TZS 1 TZS = 0.0003 CHF
17 jan 2026 1 CHF = 3142.6207 TZS 1 TZS = 0.0003 CHF
18 jan 2026 1 CHF = 3143.4438 TZS 1 TZS = 0.0003 CHF
19 jan 2026 1 CHF = 3162.921 TZS 1 TZS = 0.0003 CHF
20 jan 2026 1 CHF = 3213.5468 TZS 1 TZS = 0.0003 CHF
21 jan 2026 1 CHF = 3210.4667 TZS 1 TZS = 0.0003 CHF
22 jan 2026 1 CHF = 3199.2822 TZS 1 TZS = 0.0003 CHF
23 jan 2026 1 CHF = 3238.6831 TZS 1 TZS = 0.0003 CHF
24 jan 2026 1 CHF = 3256.8315 TZS 1 TZS = 0.0003 CHF
25 jan 2026 1 CHF = 3234.2752 TZS 1 TZS = 0.0003 CHF
26 jan 2026 1 CHF = 3288.7923 TZS 1 TZS = 0.0003 CHF
27 jan 2026 1 CHF = 3311.0693 TZS 1 TZS = 0.0003 CHF
28 jan 2026 1 CHF = 3307.319 TZS 1 TZS = 0.0003 CHF
29 jan 2026 1 CHF = 3312.5031 TZS 1 TZS = 0.0003 CHF
30 jan 2026 1 CHF = 3351.3587 TZS 1 TZS = 0.0003 CHF
31 jan 2026 1 CHF = 3332.7256 TZS 1 TZS = 0.0003 CHF

Feb 2026

DatumCHF-TZSTZS-CHF
01 feb 2026 1 CHF = 3376.1334 TZS 1 TZS = 0.0003 CHF
02 feb 2026 1 CHF = 3334.9949 TZS 1 TZS = 0.0003 CHF
03 feb 2026 1 CHF = 3323.5977 TZS 1 TZS = 0.0003 CHF
04 feb 2026 1 CHF = 3327.7952 TZS 1 TZS = 0.0003 CHF
05 feb 2026 1 CHF = 3318.1529 TZS 1 TZS = 0.0003 CHF
06 feb 2026 1 CHF = 3309.5331 TZS 1 TZS = 0.0003 CHF
07 feb 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
08 feb 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
09 feb 2026 1 CHF = 3349.3565 TZS 1 TZS = 0.0003 CHF
10 feb 2026 1 CHF = 3373.398 TZS 1 TZS = 0.0003 CHF
11 feb 2026 1 CHF = 3375.2443 TZS 1 TZS = 0.0003 CHF
12 feb 2026 1 CHF = 3382.2173 TZS 1 TZS = 0.0003 CHF
13 feb 2026 1 CHF = 3392.8719 TZS 1 TZS = 0.0003 CHF
14 feb 2026 1 CHF = 3395.823 TZS 1 TZS = 0.0003 CHF
15 feb 2026 1 CHF = 3388.2355 TZS 1 TZS = 0.0003 CHF
16 feb 2026 1 CHF = 3387.4156 TZS 1 TZS = 0.0003 CHF
17 feb 2026 1 CHF = 3361.024 TZS 1 TZS = 0.0003 CHF
18 feb 2026 1 CHF = 3353.7851 TZS 1 TZS = 0.0003 CHF
19 feb 2026 1 CHF = 3341.4931 TZS 1 TZS = 0.0003 CHF
20 feb 2026 1 CHF = 3320.0712 TZS 1 TZS = 0.0003 CHF
21 feb 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
22 feb 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
23 feb 2026 1 CHF = 3303.8862 TZS 1 TZS = 0.0003 CHF
24 feb 2026 1 CHF = 3310.6524 TZS 1 TZS = 0.0003 CHF
25 feb 2026 1 CHF = 3306.3882 TZS 1 TZS = 0.0003 CHF
26 feb 2026 1 CHF = 3303.9439 TZS 1 TZS = 0.0003 CHF
27 feb 2026 1 CHF = 3305.9629 TZS 1 TZS = 0.0003 CHF
28 feb 2026 1 CHF = 3302.3666 TZS 1 TZS = 0.0003 CHF

Mar 2026

DatumCHF-TZSTZS-CHF
01 mar 2026 1 CHF = 3294.8981 TZS 1 TZS = 0.0003 CHF
02 mar 2026 1 CHF = 3287.1234 TZS 1 TZS = 0.0003 CHF
03 mar 2026 1 CHF = 3257.8385 TZS 1 TZS = 0.0003 CHF
04 mar 2026 1 CHF = 3285.9363 TZS 1 TZS = 0.0003 CHF
05 mar 2026 1 CHF = 3285.6391 TZS 1 TZS = 0.0003 CHF
06 mar 2026 1 CHF = 3301.7648 TZS 1 TZS = 0.0003 CHF
07 mar 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
08 mar 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
09 mar 2026 1 CHF = 3311.0014 TZS 1 TZS = 0.0003 CHF
10 mar 2026 1 CHF = 3345.2107 TZS 1 TZS = 0.0003 CHF
11 mar 2026 1 CHF = 3333.9551 TZS 1 TZS = 0.0003 CHF
12 mar 2026 1 CHF = 3330.3299 TZS 1 TZS = 0.0003 CHF
13 mar 2026 1 CHF = 3313.5456 TZS 1 TZS = 0.0003 CHF
14 mar 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
15 mar 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
16 mar 2026 1 CHF = 3308.4398 TZS 1 TZS = 0.0003 CHF
17 mar 2026 1 CHF = 3319.1405 TZS 1 TZS = 0.0003 CHF
18 mar 2026 1 CHF = 3313.4947 TZS 1 TZS = 0.0003 CHF
19 mar 2026 1 CHF = 3270.7755 TZS 1 TZS = 0.0003 CHF
20 mar 2026 1 CHF = 3283.2225 TZS 1 TZS = 0.0003 CHF
21 mar 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
22 mar 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
23 mar 2026 1 CHF = 3266.0187 TZS 1 TZS = 0.0003 CHF
24 mar 2026 1 CHF = 3260.1378 TZS 1 TZS = 0.0003 CHF
25 mar 2026 1 CHF = 3255.919 TZS 1 TZS = 0.0003 CHF
26 mar 2026 1 CHF = 3239.2959 TZS 1 TZS = 0.0003 CHF
27 mar 2026 1 CHF = 3235.4586 TZS 1 TZS = 0.0003 CHF
28 mar 2026 1 CHF = 3226.5664 TZS 1 TZS = 0.0003 CHF
29 mar 2026 1 CHF = 3234.6039 TZS 1 TZS = 0.0003 CHF
30 mar 2026 1 CHF = 3222.4376 TZS 1 TZS = 0.0003 CHF
31 mar 2026 1 CHF = 3234.2041 TZS 1 TZS = 0.0003 CHF

Apr 2026

DatumCHF-TZSTZS-CHF
01 apr 2026 1 CHF = 3277.3416 TZS 1 TZS = 0.0003 CHF
02 apr 2026 1 CHF = 3254.0332 TZS 1 TZS = 0.0003 CHF
03 apr 2026 1 CHF = 3256.6165 TZS 1 TZS = 0.0003 CHF
04 apr 2026 1 CHF = 3250.4916 TZS 1 TZS = 0.0003 CHF
05 apr 2026 1 CHF = 3255.0485 TZS 1 TZS = 0.0003 CHF
06 apr 2026 1 CHF = 3258.6365 TZS 1 TZS = 0.0003 CHF
07 apr 2026 1 CHF = 3251.9514 TZS 1 TZS = 0.0003 CHF
08 apr 2026 1 CHF = 3299.4291 TZS 1 TZS = 0.0003 CHF
09 apr 2026 1 CHF = 3280.9256 TZS 1 TZS = 0.0003 CHF
10 apr 2026 1 CHF = 3290.1401 TZS 1 TZS = 0.0003 CHF
11 apr 2026 1 CHF = 3283.1106 TZS 1 TZS = 0.0003 CHF
12 apr 2026 1 CHF = 3282.0149 TZS 1 TZS = 0.0003 CHF
13 apr 2026 1 CHF = 3281.9721 TZS 1 TZS = 0.0003 CHF
14 apr 2026 1 CHF = 3334.0303 TZS 1 TZS = 0.0003 CHF
15 apr 2026 1 CHF = 3315.7232 TZS 1 TZS = 0.0003 CHF
16 apr 2026 1 CHF = 3338.5046 TZS 1 TZS = 0.0003 CHF
17 apr 2026 1 CHF = 3328.4201 TZS 1 TZS = 0.0003 CHF
18 apr 2026 1 CHF = 3325.5811 TZS 1 TZS = 0.0003 CHF
19 apr 2026 1 CHF = 3319.8293 TZS 1 TZS = 0.0003 CHF

CHF-TZS och TZS-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats