currencystats247.com

CurrencyStats247 > Växelkurser > CHF-TZS och TZS-CHF växelkurser - 2025

CHF-TZS och TZS-CHF växelkurser - 2025

CHF-TZS och TZS-CHF växelkurser

Se växelkurserna för CHF-TZS TZS-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 3015,3267 TZS
1 TZS = 0,0003 CHF

Jan 2025

DatumCHF-TZSTZS-CHF
01 jan 2025 1 CHF = 2706.7121 TZS 1 TZS = 0.0004 CHF
02 jan 2025 1 CHF = 2682.0226 TZS 1 TZS = 0.0004 CHF
03 jan 2025 1 CHF = 2711.7108 TZS 1 TZS = 0.0004 CHF
04 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
05 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
06 jan 2025 1 CHF = 2758.7602 TZS 1 TZS = 0.0004 CHF
07 jan 2025 1 CHF = 2732.5124 TZS 1 TZS = 0.0004 CHF
08 jan 2025 1 CHF = 2730.3827 TZS 1 TZS = 0.0004 CHF
09 jan 2025 1 CHF = 2730.3232 TZS 1 TZS = 0.0004 CHF
10 jan 2025 1 CHF = 2740.7892 TZS 1 TZS = 0.0004 CHF
11 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
12 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
13 jan 2025 1 CHF = 2718.1325 TZS 1 TZS = 0.0004 CHF
14 jan 2025 1 CHF = 2754.0269 TZS 1 TZS = 0.0004 CHF
15 jan 2025 1 CHF = 2758.1551 TZS 1 TZS = 0.0004 CHF
16 jan 2025 1 CHF = 2768.028 TZS 1 TZS = 0.0004 CHF
17 jan 2025 1 CHF = 2773.0895 TZS 1 TZS = 0.0004 CHF
18 jan 2025 1 CHF = 2765.8907 TZS 1 TZS = 0.0004 CHF
19 jan 2025 1 CHF = 2763.7319 TZS 1 TZS = 0.0004 CHF
20 jan 2025 1 CHF = 2768.5094 TZS 1 TZS = 0.0004 CHF
21 jan 2025 1 CHF = 2772.1842 TZS 1 TZS = 0.0004 CHF
22 jan 2025 1 CHF = 2770.4904 TZS 1 TZS = 0.0004 CHF
23 jan 2025 1 CHF = 2772.8502 TZS 1 TZS = 0.0004 CHF
24 jan 2025 1 CHF = 2809.5519 TZS 1 TZS = 0.0004 CHF
25 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
26 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
27 jan 2025 1 CHF = 2832.923 TZS 1 TZS = 0.0004 CHF
28 jan 2025 1 CHF = 2784.841 TZS 1 TZS = 0.0004 CHF
29 jan 2025 1 CHF = 2808.0902 TZS 1 TZS = 0.0004 CHF
30 jan 2025 1 CHF = 2812.6523 TZS 1 TZS = 0.0004 CHF
31 jan 2025 1 CHF = 2800.383 TZS 1 TZS = 0.0004 CHF

Feb 2025

DatumCHF-TZSTZS-CHF
01 feb 2025 1 CHF = 2799.695 TZS 1 TZS = 0.0004 CHF
02 feb 2025 1 CHF = 2801.5623 TZS 1 TZS = 0.0004 CHF
03 feb 2025 1 CHF = 2812.016 TZS 1 TZS = 0.0004 CHF
04 feb 2025 1 CHF = 2799.6869 TZS 1 TZS = 0.0004 CHF
05 feb 2025 1 CHF = 2824.4072 TZS 1 TZS = 0.0004 CHF
06 feb 2025 1 CHF = 2810.5027 TZS 1 TZS = 0.0004 CHF
07 feb 2025 1 CHF = 2824.8757 TZS 1 TZS = 0.0004 CHF
08 feb 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
09 feb 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
10 feb 2025 1 CHF = 2823.6387 TZS 1 TZS = 0.0004 CHF
11 feb 2025 1 CHF = 2836.5024 TZS 1 TZS = 0.0004 CHF
12 feb 2025 1 CHF = 2853.6623 TZS 1 TZS = 0.0004 CHF
13 feb 2025 1 CHF = 2865.3149 TZS 1 TZS = 0.0003 CHF
14 feb 2025 1 CHF = 2884.3978 TZS 1 TZS = 0.0003 CHF
15 feb 2025 1 CHF = 2883.9014 TZS 1 TZS = 0.0003 CHF
16 feb 2025 1 CHF = 2881.2664 TZS 1 TZS = 0.0003 CHF
17 feb 2025 1 CHF = 2829.2385 TZS 1 TZS = 0.0004 CHF
18 feb 2025 1 CHF = 2888.3227 TZS 1 TZS = 0.0003 CHF
19 feb 2025 1 CHF = 2845.65 TZS 1 TZS = 0.0004 CHF
20 feb 2025 1 CHF = 2879.5831 TZS 1 TZS = 0.0003 CHF
21 feb 2025 1 CHF = 2874.1076 TZS 1 TZS = 0.0003 CHF
22 feb 2025 1 CHF = 2880.0408 TZS 1 TZS = 0.0003 CHF
23 feb 2025 1 CHF = 2879.6975 TZS 1 TZS = 0.0003 CHF
24 feb 2025 1 CHF = 2895.538 TZS 1 TZS = 0.0003 CHF
25 feb 2025 1 CHF = 2926.7762 TZS 1 TZS = 0.0003 CHF
26 feb 2025 1 CHF = 2915.8555 TZS 1 TZS = 0.0003 CHF
27 feb 2025 1 CHF = 2899.3154 TZS 1 TZS = 0.0003 CHF
28 feb 2025 1 CHF = 2886.772 TZS 1 TZS = 0.0003 CHF

Mar 2025

DatumCHF-TZSTZS-CHF
01 mar 2025 1 CHF = 2871.4891 TZS 1 TZS = 0.0003 CHF
02 mar 2025 1 CHF = 2860.0986 TZS 1 TZS = 0.0003 CHF
03 mar 2025 1 CHF = 2873.7953 TZS 1 TZS = 0.0003 CHF
04 mar 2025 1 CHF = 2973.373 TZS 1 TZS = 0.0003 CHF
05 mar 2025 1 CHF = 2943.9417 TZS 1 TZS = 0.0003 CHF
06 mar 2025 1 CHF = 2972.7644 TZS 1 TZS = 0.0003 CHF
07 mar 2025 1 CHF = 2995.066 TZS 1 TZS = 0.0003 CHF
08 mar 2025 1 CHF = 2989.2116 TZS 1 TZS = 0.0003 CHF
09 mar 2025 1 CHF = 3006.4048 TZS 1 TZS = 0.0003 CHF
10 mar 2025 1 CHF = 2967.4743 TZS 1 TZS = 0.0003 CHF
11 mar 2025 1 CHF = 2997.4706 TZS 1 TZS = 0.0003 CHF
12 mar 2025 1 CHF = 2991.4897 TZS 1 TZS = 0.0003 CHF
13 mar 2025 1 CHF = 3015.9592 TZS 1 TZS = 0.0003 CHF
14 mar 2025 1 CHF = 2994.1463 TZS 1 TZS = 0.0003 CHF
15 mar 2025 1 CHF = 3006.1671 TZS 1 TZS = 0.0003 CHF
16 mar 2025 1 CHF = 2981.1562 TZS 1 TZS = 0.0003 CHF
17 mar 2025 1 CHF = 2999.5151 TZS 1 TZS = 0.0003 CHF
18 mar 2025 1 CHF = 3018.4843 TZS 1 TZS = 0.0003 CHF
19 mar 2025 1 CHF = 3006.1034 TZS 1 TZS = 0.0003 CHF
20 mar 2025 1 CHF = 2988.2564 TZS 1 TZS = 0.0003 CHF
21 mar 2025 1 CHF = 3004.3734 TZS 1 TZS = 0.0003 CHF
22 mar 2025 1 CHF = 2993.3309 TZS 1 TZS = 0.0003 CHF
23 mar 2025 1 CHF = 2967.2899 TZS 1 TZS = 0.0003 CHF
24 mar 2025 1 CHF = 2974.2906 TZS 1 TZS = 0.0003 CHF
25 mar 2025 1 CHF = 3011.0313 TZS 1 TZS = 0.0003 CHF
26 mar 2025 1 CHF = 3009.7305 TZS 1 TZS = 0.0003 CHF
27 mar 2025 1 CHF = 3023.3713 TZS 1 TZS = 0.0003 CHF
28 mar 2025 1 CHF = 3002.6784 TZS 1 TZS = 0.0003 CHF
29 mar 2025 1 CHF = 3018.3716 TZS 1 TZS = 0.0003 CHF
30 mar 2025 1 CHF = 2969.1804 TZS 1 TZS = 0.0003 CHF
31 mar 2025 1 CHF = 3008.1798 TZS 1 TZS = 0.0003 CHF

Apr 2025

DatumCHF-TZSTZS-CHF
01 apr 2025 1 CHF = 3002.3706 TZS 1 TZS = 0.0003 CHF
02 apr 2025 1 CHF = 2997.5913 TZS 1 TZS = 0.0003 CHF
03 apr 2025 1 CHF = 3076.6897 TZS 1 TZS = 0.0003 CHF
04 apr 2025 1 CHF = 3146.9671 TZS 1 TZS = 0.0003 CHF
05 apr 2025 1 CHF = 3125.1442 TZS 1 TZS = 0.0003 CHF
06 apr 2025 1 CHF = 3123.5658 TZS 1 TZS = 0.0003 CHF
07 apr 2025 1 CHF = 3146.4124 TZS 1 TZS = 0.0003 CHF
08 apr 2025 1 CHF = 3136.247 TZS 1 TZS = 0.0003 CHF
09 apr 2025 1 CHF = 3177.0889 TZS 1 TZS = 0.0003 CHF
10 apr 2025 1 CHF = 3169.7251 TZS 1 TZS = 0.0003 CHF
11 apr 2025 1 CHF = 3271.5311 TZS 1 TZS = 0.0003 CHF
12 apr 2025 1 CHF = 3279.6269 TZS 1 TZS = 0.0003 CHF
13 apr 2025 1 CHF = 3262.3488 TZS 1 TZS = 0.0003 CHF
14 apr 2025 1 CHF = 3253.4684 TZS 1 TZS = 0.0003 CHF
15 apr 2025 1 CHF = 3295.3675 TZS 1 TZS = 0.0003 CHF
16 apr 2025 1 CHF = 3288.686 TZS 1 TZS = 0.0003 CHF
17 apr 2025 1 CHF = 3286.2127 TZS 1 TZS = 0.0003 CHF
18 apr 2025 1 CHF = 3283.4832 TZS 1 TZS = 0.0003 CHF
19 apr 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
20 apr 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
21 apr 2025 1 CHF = 3283.4785 TZS 1 TZS = 0.0003 CHF
22 apr 2025 1 CHF = 3306.5288 TZS 1 TZS = 0.0003 CHF
23 apr 2025 1 CHF = 3273.3079 TZS 1 TZS = 0.0003 CHF
24 apr 2025 1 CHF = 3257.8327 TZS 1 TZS = 0.0003 CHF
25 apr 2025 1 CHF = 3243.0183 TZS 1 TZS = 0.0003 CHF
26 apr 2025 1 CHF = 3248.2513 TZS 1 TZS = 0.0003 CHF
27 apr 2025 1 CHF = 3248.2509 TZS 1 TZS = 0.0003 CHF
28 apr 2025 1 CHF = 3247.3439 TZS 1 TZS = 0.0003 CHF
29 apr 2025 1 CHF = 3255.2038 TZS 1 TZS = 0.0003 CHF
30 apr 2025 1 CHF = 3266.6306 TZS 1 TZS = 0.0003 CHF

May 2025

DatumCHF-TZSTZS-CHF
01 maj 2025 1 CHF = 3258.8495 TZS 1 TZS = 0.0003 CHF
02 maj 2025 1 CHF = 3272.1257 TZS 1 TZS = 0.0003 CHF
03 maj 2025 1 CHF = 3265.7118 TZS 1 TZS = 0.0003 CHF
04 maj 2025 1 CHF = 3263.867 TZS 1 TZS = 0.0003 CHF
05 maj 2025 1 CHF = 3276.1536 TZS 1 TZS = 0.0003 CHF
06 maj 2025 1 CHF = 3263.0835 TZS 1 TZS = 0.0003 CHF
07 maj 2025 1 CHF = 3285.9803 TZS 1 TZS = 0.0003 CHF
08 maj 2025 1 CHF = 3257.9401 TZS 1 TZS = 0.0003 CHF
09 maj 2025 1 CHF = 3245.1233 TZS 1 TZS = 0.0003 CHF
10 maj 2025 1 CHF = 3243.3418 TZS 1 TZS = 0.0003 CHF
11 maj 2025 1 CHF = 3239.5394 TZS 1 TZS = 0.0003 CHF
12 maj 2025 1 CHF = 3191.8268 TZS 1 TZS = 0.0003 CHF
13 maj 2025 1 CHF = 3192.5488 TZS 1 TZS = 0.0003 CHF
14 maj 2025 1 CHF = 3225.7914 TZS 1 TZS = 0.0003 CHF
15 maj 2025 1 CHF = 3217.3303 TZS 1 TZS = 0.0003 CHF
16 maj 2025 1 CHF = 3223.553 TZS 1 TZS = 0.0003 CHF
17 maj 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
18 maj 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
19 maj 2025 1 CHF = 3224.6813 TZS 1 TZS = 0.0003 CHF
20 maj 2025 1 CHF = 3235.0428 TZS 1 TZS = 0.0003 CHF
21 maj 2025 1 CHF = 3277.7594 TZS 1 TZS = 0.0003 CHF
22 maj 2025 1 CHF = 3264.1677 TZS 1 TZS = 0.0003 CHF
23 maj 2025 1 CHF = 3268.9227 TZS 1 TZS = 0.0003 CHF
24 maj 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
25 maj 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
26 maj 2025 1 CHF = 3277.6574 TZS 1 TZS = 0.0003 CHF
27 maj 2025 1 CHF = 3262.0934 TZS 1 TZS = 0.0003 CHF
28 maj 2025 1 CHF = 3260.2046 TZS 1 TZS = 0.0003 CHF
29 maj 2025 1 CHF = 3249.8504 TZS 1 TZS = 0.0003 CHF
30 maj 2025 1 CHF = 3265.8132 TZS 1 TZS = 0.0003 CHF
31 maj 2025 1 CHF = 3278.5198 TZS 1 TZS = 0.0003 CHF

Jun 2025

DatumCHF-TZSTZS-CHF
01 jun 2025 1 CHF = 3278.247 TZS 1 TZS = 0.0003 CHF
02 jun 2025 1 CHF = 3294.8183 TZS 1 TZS = 0.0003 CHF
03 jun 2025 1 CHF = 3275.6862 TZS 1 TZS = 0.0003 CHF
04 jun 2025 1 CHF = 3257.1368 TZS 1 TZS = 0.0003 CHF
05 jun 2025 1 CHF = 3278.5758 TZS 1 TZS = 0.0003 CHF

CHF-TZS och TZS-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats