> CHF-TWD och TWD-CHF växelkurser - 2025

CHF-TWD och TWD-CHF växelkurser - 2025

CHF-TWD och TWD-CHF växelkurser

Se växelkurserna för CHF-TWD TWD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 37,0403 TWD

1 TWD = 0,027 CHF

1år 2år 3år

CHF till TWDTWD till CHF

Jan 2025

Datum	CHF-TWD	TWD-CHF
01 jan 2025	1 CHF = 36.3352 TWD	1 TWD = 0.0275 CHF
02 jan 2025	1 CHF = 36.2353 TWD	1 TWD = 0.0276 CHF
03 jan 2025	1 CHF = 36.2212 TWD	1 TWD = 0.0276 CHF
04 jan 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
05 jan 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
06 jan 2025	1 CHF = 36.3177 TWD	1 TWD = 0.0275 CHF
07 jan 2025	1 CHF = 36.0938 TWD	1 TWD = 0.0277 CHF
08 jan 2025	1 CHF = 36.0498 TWD	1 TWD = 0.0277 CHF
09 jan 2025	1 CHF = 36.0781 TWD	1 TWD = 0.0277 CHF
10 jan 2025	1 CHF = 36.0745 TWD	1 TWD = 0.0277 CHF
11 jan 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
12 jan 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
13 jan 2025	1 CHF = 36.1053 TWD	1 TWD = 0.0277 CHF
14 jan 2025	1 CHF = 36.0071 TWD	1 TWD = 0.0278 CHF
15 jan 2025	1 CHF = 36.1827 TWD	1 TWD = 0.0276 CHF
16 jan 2025	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
17 jan 2025	1 CHF = 36.0867 TWD	1 TWD = 0.0277 CHF
18 jan 2025	1 CHF = 35.991 TWD	1 TWD = 0.0278 CHF
19 jan 2025	1 CHF = 35.9629 TWD	1 TWD = 0.0278 CHF
20 jan 2025	1 CHF = 35.9162 TWD	1 TWD = 0.0278 CHF
21 jan 2025	1 CHF = 35.9689 TWD	1 TWD = 0.0278 CHF
22 jan 2025	1 CHF = 36.1551 TWD	1 TWD = 0.0277 CHF
23 jan 2025	1 CHF = 36.135 TWD	1 TWD = 0.0277 CHF
24 jan 2025	1 CHF = 36.1111 TWD	1 TWD = 0.0277 CHF
25 jan 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
26 jan 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
27 jan 2025	1 CHF = 36.5385 TWD	1 TWD = 0.0274 CHF
28 jan 2025	1 CHF = 36.3597 TWD	1 TWD = 0.0275 CHF
29 jan 2025	1 CHF = 36.2004 TWD	1 TWD = 0.0276 CHF
30 jan 2025	1 CHF = 36.1516 TWD	1 TWD = 0.0277 CHF
31 jan 2025	1 CHF = 36.1249 TWD	1 TWD = 0.0277 CHF

Feb 2025

Datum	CHF-TWD	TWD-CHF
01 feb 2025	1 CHF = 36.171 TWD	1 TWD = 0.0276 CHF
02 feb 2025	1 CHF = 36.1491 TWD	1 TWD = 0.0277 CHF
03 feb 2025	1 CHF = 36.1146 TWD	1 TWD = 0.0277 CHF
04 feb 2025	1 CHF = 36.1842 TWD	1 TWD = 0.0276 CHF
05 feb 2025	1 CHF = 36.3915 TWD	1 TWD = 0.0275 CHF
06 feb 2025	1 CHF = 36.2756 TWD	1 TWD = 0.0276 CHF
07 feb 2025	1 CHF = 36.1265 TWD	1 TWD = 0.0277 CHF
08 feb 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
09 feb 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
10 feb 2025	1 CHF = 36.008 TWD	1 TWD = 0.0278 CHF
11 feb 2025	1 CHF = 35.9441 TWD	1 TWD = 0.0278 CHF
12 feb 2025	1 CHF = 36.056 TWD	1 TWD = 0.0277 CHF
13 feb 2025	1 CHF = 36.1603 TWD	1 TWD = 0.0277 CHF
14 feb 2025	1 CHF = 36.2905 TWD	1 TWD = 0.0276 CHF
15 feb 2025	1 CHF = 36.3543 TWD	1 TWD = 0.0275 CHF
16 feb 2025	1 CHF = 36.3211 TWD	1 TWD = 0.0275 CHF
17 feb 2025	1 CHF = 36.3191 TWD	1 TWD = 0.0275 CHF
18 feb 2025	1 CHF = 36.33 TWD	1 TWD = 0.0275 CHF
19 feb 2025	1 CHF = 36.2299 TWD	1 TWD = 0.0276 CHF
20 feb 2025	1 CHF = 36.3268 TWD	1 TWD = 0.0275 CHF
21 feb 2025	1 CHF = 36.4356 TWD	1 TWD = 0.0274 CHF
22 feb 2025	1 CHF = 36.5173 TWD	1 TWD = 0.0274 CHF
23 feb 2025	1 CHF = 36.5129 TWD	1 TWD = 0.0274 CHF
24 feb 2025	1 CHF = 36.392 TWD	1 TWD = 0.0275 CHF
25 feb 2025	1 CHF = 36.6716 TWD	1 TWD = 0.0273 CHF
26 feb 2025	1 CHF = 36.6073 TWD	1 TWD = 0.0273 CHF
27 feb 2025	1 CHF = 36.5364 TWD	1 TWD = 0.0274 CHF
28 feb 2025	1 CHF = 36.4536 TWD	1 TWD = 0.0274 CHF

Mar 2025

Datum	CHF-TWD	TWD-CHF
01 mar 2025	1 CHF = 36.442 TWD	1 TWD = 0.0274 CHF
02 mar 2025	1 CHF = 36.4885 TWD	1 TWD = 0.0274 CHF
03 mar 2025	1 CHF = 36.5711 TWD	1 TWD = 0.0273 CHF
04 mar 2025	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 mar 2025	1 CHF = 36.9654 TWD	1 TWD = 0.0271 CHF
06 mar 2025	1 CHF = 37.0924 TWD	1 TWD = 0.027 CHF
07 mar 2025	1 CHF = 37.2638 TWD	1 TWD = 0.0268 CHF
08 mar 2025	1 CHF = 37.2672 TWD	1 TWD = 0.0268 CHF
09 mar 2025	1 CHF = 37.2847 TWD	1 TWD = 0.0268 CHF
10 mar 2025	1 CHF = 37.4694 TWD	1 TWD = 0.0267 CHF
11 mar 2025	1 CHF = 37.3886 TWD	1 TWD = 0.0267 CHF
12 mar 2025	1 CHF = 37.3562 TWD	1 TWD = 0.0268 CHF
13 mar 2025	1 CHF = 37.3871 TWD	1 TWD = 0.0267 CHF
14 mar 2025	1 CHF = 37.2797 TWD	1 TWD = 0.0268 CHF
15 mar 2025	1 CHF = 37.3163 TWD	1 TWD = 0.0268 CHF
16 mar 2025	1 CHF = 37.3541 TWD	1 TWD = 0.0268 CHF
17 mar 2025	1 CHF = 37.3762 TWD	1 TWD = 0.0268 CHF
18 mar 2025	1 CHF = 37.4377 TWD	1 TWD = 0.0267 CHF
19 mar 2025	1 CHF = 37.5586 TWD	1 TWD = 0.0266 CHF
20 mar 2025	1 CHF = 37.4158 TWD	1 TWD = 0.0267 CHF
21 mar 2025	1 CHF = 37.4674 TWD	1 TWD = 0.0267 CHF
22 mar 2025	1 CHF = 37.3207 TWD	1 TWD = 0.0268 CHF
23 mar 2025	1 CHF = 37.372 TWD	1 TWD = 0.0268 CHF
24 mar 2025	1 CHF = 37.4539 TWD	1 TWD = 0.0267 CHF
25 mar 2025	1 CHF = 37.4818 TWD	1 TWD = 0.0267 CHF
26 mar 2025	1 CHF = 37.4404 TWD	1 TWD = 0.0267 CHF
27 mar 2025	1 CHF = 37.5074 TWD	1 TWD = 0.0267 CHF
28 mar 2025	1 CHF = 37.564 TWD	1 TWD = 0.0266 CHF
29 mar 2025	1 CHF = 37.6644 TWD	1 TWD = 0.0266 CHF
30 mar 2025	1 CHF = 37.7315 TWD	1 TWD = 0.0265 CHF
31 mar 2025	1 CHF = 37.7034 TWD	1 TWD = 0.0265 CHF

Apr 2025

Datum	CHF-TWD	TWD-CHF
01 apr 2025	1 CHF = 37.6425 TWD	1 TWD = 0.0266 CHF
02 apr 2025	1 CHF = 37.5336 TWD	1 TWD = 0.0266 CHF
03 apr 2025	1 CHF = 38.506 TWD	1 TWD = 0.026 CHF
04 apr 2025	1 CHF = 38.8315 TWD	1 TWD = 0.0258 CHF
05 apr 2025	1 CHF = 38.5198 TWD	1 TWD = 0.026 CHF
06 apr 2025	1 CHF = 38.5003 TWD	1 TWD = 0.026 CHF
07 apr 2025	1 CHF = 38.6253 TWD	1 TWD = 0.0259 CHF
08 apr 2025	1 CHF = 38.6295 TWD	1 TWD = 0.0259 CHF
09 apr 2025	1 CHF = 39.2166 TWD	1 TWD = 0.0255 CHF
10 apr 2025	1 CHF = 39.042 TWD	1 TWD = 0.0256 CHF
11 apr 2025	1 CHF = 40.2002 TWD	1 TWD = 0.0249 CHF
12 apr 2025	1 CHF = 39.7037 TWD	1 TWD = 0.0252 CHF
13 apr 2025	1 CHF = 39.7422 TWD	1 TWD = 0.0252 CHF
14 apr 2025	1 CHF = 39.5921 TWD	1 TWD = 0.0253 CHF
15 apr 2025	1 CHF = 39.7662 TWD	1 TWD = 0.0251 CHF
16 apr 2025	1 CHF = 39.7735 TWD	1 TWD = 0.0251 CHF
17 apr 2025	1 CHF = 39.684 TWD	1 TWD = 0.0252 CHF
18 apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
19 apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
20 apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
21 apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
22 apr 2025	1 CHF = 40.0262 TWD	1 TWD = 0.025 CHF
23 apr 2025	1 CHF = 39.5377 TWD	1 TWD = 0.0253 CHF
24 apr 2025	1 CHF = 39.3823 TWD	1 TWD = 0.0254 CHF
25 apr 2025	1 CHF = 39.2602 TWD	1 TWD = 0.0255 CHF
26 apr 2025	1 CHF = 39.3063 TWD	1 TWD = 0.0254 CHF
27 apr 2025	1 CHF = 39.3061 TWD	1 TWD = 0.0254 CHF
28 apr 2025	1 CHF = 39.1961 TWD	1 TWD = 0.0255 CHF
29 apr 2025	1 CHF = 39.1254 TWD	1 TWD = 0.0256 CHF
30 apr 2025	1 CHF = 38.8281 TWD	1 TWD = 0.0258 CHF

May 2025

Datum	CHF-TWD	TWD-CHF
01 maj 2025	1 CHF = 38.7959 TWD	1 TWD = 0.0258 CHF
02 maj 2025	1 CHF = 36.9445 TWD	1 TWD = 0.0271 CHF
03 maj 2025	1 CHF = 37.1644 TWD	1 TWD = 0.0269 CHF
04 maj 2025	1 CHF = 37.1434 TWD	1 TWD = 0.0269 CHF
05 maj 2025	1 CHF = 35.4942 TWD	1 TWD = 0.0282 CHF
06 maj 2025	1 CHF = 36.4948 TWD	1 TWD = 0.0274 CHF
07 maj 2025	1 CHF = 36.7452 TWD	1 TWD = 0.0272 CHF
08 maj 2025	1 CHF = 36.5838 TWD	1 TWD = 0.0273 CHF
09 maj 2025	1 CHF = 36.3348 TWD	1 TWD = 0.0275 CHF
10 maj 2025	1 CHF = 36.3848 TWD	1 TWD = 0.0275 CHF
11 maj 2025	1 CHF = 36.3697 TWD	1 TWD = 0.0275 CHF
12 maj 2025	1 CHF = 36.0288 TWD	1 TWD = 0.0278 CHF
13 maj 2025	1 CHF = 36.1938 TWD	1 TWD = 0.0276 CHF
14 maj 2025	1 CHF = 36.2435 TWD	1 TWD = 0.0276 CHF
15 maj 2025	1 CHF = 35.9958 TWD	1 TWD = 0.0278 CHF
16 maj 2025	1 CHF = 36.0446 TWD	1 TWD = 0.0277 CHF
17 maj 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
18 maj 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
19 maj 2025	1 CHF = 36.1736 TWD	1 TWD = 0.0276 CHF
20 maj 2025	1 CHF = 36.2302 TWD	1 TWD = 0.0276 CHF
21 maj 2025	1 CHF = 36.4743 TWD	1 TWD = 0.0274 CHF
22 maj 2025	1 CHF = 36.3173 TWD	1 TWD = 0.0275 CHF
23 maj 2025	1 CHF = 36.3405 TWD	1 TWD = 0.0275 CHF
24 maj 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
25 maj 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
26 maj 2025	1 CHF = 36.4494 TWD	1 TWD = 0.0274 CHF
27 maj 2025	1 CHF = 36.331 TWD	1 TWD = 0.0275 CHF
28 maj 2025	1 CHF = 36.1424 TWD	1 TWD = 0.0277 CHF
29 maj 2025	1 CHF = 36.0516 TWD	1 TWD = 0.0277 CHF
30 maj 2025	1 CHF = 36.2474 TWD	1 TWD = 0.0276 CHF
31 maj 2025	1 CHF = 36.3947 TWD	1 TWD = 0.0275 CHF

Jun 2025

Datum	CHF-TWD	TWD-CHF
01 jun 2025	1 CHF = 36.4284 TWD	1 TWD = 0.0275 CHF
02 jun 2025	1 CHF = 36.6789 TWD	1 TWD = 0.0273 CHF
03 jun 2025	1 CHF = 36.7401 TWD	1 TWD = 0.0272 CHF

CHF-TWD och TWD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter