> CHF-TRY och TRY-CHF växelkurser - 2025

CHF-TRY och TRY-CHF växelkurser - 2025

CHF-TRY och TRY-CHF växelkurser

Se växelkurserna för CHF-TRY TRY-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 42,7274 TRY

1 TRY = 0,0234 CHF

1år 2år 3år

CHF till TRYTRY till CHF

Jan 2025

Datum	CHF-TRY	TRY-CHF
01 jan 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 jan 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 jan 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 jan 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 jan 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 jan 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 jan 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 jan 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 jan 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 jan 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 jan 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 jan 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 jan 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 jan 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 jan 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 jan 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 jan 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 jan 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 jan 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 jan 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 jan 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 jan 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 jan 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 jan 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 jan 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 jan 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 jan 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 jan 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 jan 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 jan 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 jan 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Datum	CHF-TRY	TRY-CHF
01 feb 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 feb 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 feb 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 feb 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 feb 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 feb 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 feb 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 feb 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 feb 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 feb 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 feb 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 feb 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 feb 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 feb 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 feb 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 feb 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 feb 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 feb 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 feb 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 feb 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 feb 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 feb 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 feb 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 feb 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 feb 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 feb 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 feb 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 feb 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Datum	CHF-TRY	TRY-CHF
01 mar 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 mar 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 mar 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 mar 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 mar 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 mar 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 mar 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 mar 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 mar 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 mar 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 mar 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 mar 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 mar 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 mar 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 mar 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 mar 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 mar 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 mar 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 mar 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 mar 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 mar 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 mar 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 mar 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 mar 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 mar 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 mar 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 mar 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 mar 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 mar 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 mar 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 mar 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Datum	CHF-TRY	TRY-CHF
01 apr 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 apr 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 apr 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 apr 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 apr 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 apr 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 apr 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 apr 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 apr 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 apr 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 apr 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 apr 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 apr 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 apr 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 apr 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 apr 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 apr 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 apr 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 apr 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 apr 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 apr 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 apr 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 apr 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 apr 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 apr 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 apr 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 apr 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 apr 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 apr 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 apr 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Datum	CHF-TRY	TRY-CHF
01 maj 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 maj 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 maj 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 maj 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 maj 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 maj 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 maj 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 maj 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 maj 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 maj 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 maj 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 maj 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 maj 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 maj 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 maj 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 maj 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 maj 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 maj 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 maj 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 maj 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 maj 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 maj 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 maj 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 maj 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 maj 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 maj 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 maj 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 maj 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 maj 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 maj 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 maj 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Datum	CHF-TRY	TRY-CHF
01 jun 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 jun 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 jun 2025	1 CHF = 47.9147 TRY	1 TRY = 0.0209 CHF

CHF-TRY och TRY-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter