currencystats247.com

CurrencyStats247 > Växelkurser > CHF-TOP och TOP-CHF växelkurser - 2025

CHF-TOP och TOP-CHF växelkurser - 2025

CHF-TOP och TOP-CHF växelkurser

Se växelkurserna för CHF-TOP TOP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 2,7052 TOP
1 TOP = 0,3697 CHF

Jan 2025

DatumCHF-TOPTOP-CHF
01 jan 2025 1 CHF = 2.5928 TOP 1 TOP = 0.3857 CHF
02 jan 2025 1 CHF = 2.5797 TOP 1 TOP = 0.3876 CHF
03 jan 2025 1 CHF = 2.5765 TOP 1 TOP = 0.3881 CHF
04 jan 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
05 jan 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
06 jan 2025 1 CHF = 2.5977 TOP 1 TOP = 0.385 CHF
07 jan 2025 1 CHF = 2.582 TOP 1 TOP = 0.3873 CHF
08 jan 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
09 jan 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
10 jan 2025 1 CHF = 2.5641 TOP 1 TOP = 0.39 CHF
11 jan 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
12 jan 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
13 jan 2025 1 CHF = 2.5567 TOP 1 TOP = 0.3911 CHF
14 jan 2025 1 CHF = 2.5545 TOP 1 TOP = 0.3915 CHF
15 jan 2025 1 CHF = 2.5685 TOP 1 TOP = 0.3893 CHF
16 jan 2025 1 CHF = 2.5675 TOP 1 TOP = 0.3895 CHF
17 jan 2025 1 CHF = 2.5671 TOP 1 TOP = 0.3895 CHF
18 jan 2025 1 CHF = 2.5606 TOP 1 TOP = 0.3905 CHF
19 jan 2025 1 CHF = 2.5586 TOP 1 TOP = 0.3908 CHF
20 jan 2025 1 CHF = 2.5655 TOP 1 TOP = 0.3898 CHF
21 jan 2025 1 CHF = 2.572 TOP 1 TOP = 0.3888 CHF
22 jan 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
23 jan 2025 1 CHF = 2.5812 TOP 1 TOP = 0.3874 CHF
24 jan 2025 1 CHF = 2.5835 TOP 1 TOP = 0.3871 CHF
25 jan 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
26 jan 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
27 jan 2025 1 CHF = 2.6071 TOP 1 TOP = 0.3836 CHF
28 jan 2025 1 CHF = 2.5857 TOP 1 TOP = 0.3867 CHF
29 jan 2025 1 CHF = 2.5834 TOP 1 TOP = 0.3871 CHF
30 jan 2025 1 CHF = 2.58 TOP 1 TOP = 0.3876 CHF
31 jan 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF

Feb 2025

DatumCHF-TOPTOP-CHF
01 feb 2025 1 CHF = 2.5714 TOP 1 TOP = 0.3889 CHF
02 feb 2025 1 CHF = 2.5699 TOP 1 TOP = 0.3891 CHF
03 feb 2025 1 CHF = 2.5626 TOP 1 TOP = 0.3902 CHF
04 feb 2025 1 CHF = 2.5757 TOP 1 TOP = 0.3882 CHF
05 feb 2025 1 CHF = 2.5967 TOP 1 TOP = 0.3851 CHF
06 feb 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
07 feb 2025 1 CHF = 2.5821 TOP 1 TOP = 0.3873 CHF
08 feb 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
09 feb 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
10 feb 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF
11 feb 2025 1 CHF = 2.5651 TOP 1 TOP = 0.3899 CHF
12 feb 2025 1 CHF = 2.5706 TOP 1 TOP = 0.389 CHF
13 feb 2025 1 CHF = 2.5811 TOP 1 TOP = 0.3874 CHF
14 feb 2025 1 CHF = 2.5983 TOP 1 TOP = 0.3849 CHF
15 feb 2025 1 CHF = 2.6054 TOP 1 TOP = 0.3838 CHF
16 feb 2025 1 CHF = 2.603 TOP 1 TOP = 0.3842 CHF
17 feb 2025 1 CHF = 2.5986 TOP 1 TOP = 0.3848 CHF
18 feb 2025 1 CHF = 2.598 TOP 1 TOP = 0.3849 CHF
19 feb 2025 1 CHF = 2.5883 TOP 1 TOP = 0.3864 CHF
20 feb 2025 1 CHF = 2.6673 TOP 1 TOP = 0.3749 CHF
21 feb 2025 1 CHF = 2.604 TOP 1 TOP = 0.384 CHF
22 feb 2025 1 CHF = 2.6085 TOP 1 TOP = 0.3834 CHF
23 feb 2025 1 CHF = 2.6082 TOP 1 TOP = 0.3834 CHF
24 feb 2025 1 CHF = 2.6033 TOP 1 TOP = 0.3841 CHF
25 feb 2025 1 CHF = 2.6188 TOP 1 TOP = 0.3818 CHF
26 feb 2025 1 CHF = 2.6813 TOP 1 TOP = 0.373 CHF
27 feb 2025 1 CHF = 2.6092 TOP 1 TOP = 0.3833 CHF
28 feb 2025 1 CHF = 2.6666 TOP 1 TOP = 0.375 CHF

Mar 2025

DatumCHF-TOPTOP-CHF
01 mar 2025 1 CHF = 2.5926 TOP 1 TOP = 0.3857 CHF
02 mar 2025 1 CHF = 2.6596 TOP 1 TOP = 0.376 CHF
03 mar 2025 1 CHF = 2.6663 TOP 1 TOP = 0.3751 CHF
04 mar 2025 1 CHF = 2.6379 TOP 1 TOP = 0.3791 CHF
05 mar 2025 1 CHF = 2.6367 TOP 1 TOP = 0.3793 CHF
06 mar 2025 1 CHF = 2.6423 TOP 1 TOP = 0.3785 CHF
07 mar 2025 1 CHF = 2.6621 TOP 1 TOP = 0.3756 CHF
08 mar 2025 1 CHF = 2.7299 TOP 1 TOP = 0.3663 CHF
09 mar 2025 1 CHF = 2.6589 TOP 1 TOP = 0.3761 CHF
10 mar 2025 1 CHF = 2.721 TOP 1 TOP = 0.3675 CHF
11 mar 2025 1 CHF = 2.7368 TOP 1 TOP = 0.3654 CHF
12 mar 2025 1 CHF = 2.6539 TOP 1 TOP = 0.3768 CHF
13 mar 2025 1 CHF = 2.6555 TOP 1 TOP = 0.3766 CHF
14 mar 2025 1 CHF = 2.722 TOP 1 TOP = 0.3674 CHF
15 mar 2025 1 CHF = 2.6532 TOP 1 TOP = 0.3769 CHF
16 mar 2025 1 CHF = 2.7231 TOP 1 TOP = 0.3672 CHF
17 mar 2025 1 CHF = 2.6527 TOP 1 TOP = 0.377 CHF
18 mar 2025 1 CHF = 2.735 TOP 1 TOP = 0.3656 CHF
19 mar 2025 1 CHF = 2.74 TOP 1 TOP = 0.365 CHF
20 mar 2025 1 CHF = 2.7235 TOP 1 TOP = 0.3672 CHF
21 mar 2025 1 CHF = 2.7331 TOP 1 TOP = 0.3659 CHF
22 mar 2025 1 CHF = 2.6495 TOP 1 TOP = 0.3774 CHF
23 mar 2025 1 CHF = 2.7233 TOP 1 TOP = 0.3672 CHF
24 mar 2025 1 CHF = 2.7293 TOP 1 TOP = 0.3664 CHF
25 mar 2025 1 CHF = 2.7322 TOP 1 TOP = 0.366 CHF
26 mar 2025 1 CHF = 2.65 TOP 1 TOP = 0.3774 CHF
27 mar 2025 1 CHF = 2.6521 TOP 1 TOP = 0.3771 CHF
28 mar 2025 1 CHF = 2.6538 TOP 1 TOP = 0.3768 CHF
29 mar 2025 1 CHF = 2.7345 TOP 1 TOP = 0.3657 CHF
30 mar 2025 1 CHF = 2.7332 TOP 1 TOP = 0.3659 CHF
31 mar 2025 1 CHF = 2.6586 TOP 1 TOP = 0.3761 CHF

Apr 2025

DatumCHF-TOPTOP-CHF
01 apr 2025 1 CHF = 2.7295 TOP 1 TOP = 0.3664 CHF
02 apr 2025 1 CHF = 2.6519 TOP 1 TOP = 0.3771 CHF
03 apr 2025 1 CHF = 2.8001 TOP 1 TOP = 0.3571 CHF
04 apr 2025 1 CHF = 2.7553 TOP 1 TOP = 0.3629 CHF
05 apr 2025 1 CHF = 2.7192 TOP 1 TOP = 0.3678 CHF
06 apr 2025 1 CHF = 2.7179 TOP 1 TOP = 0.3679 CHF
07 apr 2025 1 CHF = 2.7377 TOP 1 TOP = 0.3653 CHF
08 apr 2025 1 CHF = 2.814 TOP 1 TOP = 0.3554 CHF
09 apr 2025 1 CHF = 2.7908 TOP 1 TOP = 0.3583 CHF
10 apr 2025 1 CHF = 2.8686 TOP 1 TOP = 0.3486 CHF
11 apr 2025 1 CHF = 2.9517 TOP 1 TOP = 0.3388 CHF
12 apr 2025 1 CHF = 2.8721 TOP 1 TOP = 0.3482 CHF
13 apr 2025 1 CHF = 2.9443 TOP 1 TOP = 0.3396 CHF
14 apr 2025 1 CHF = 2.9336 TOP 1 TOP = 0.3409 CHF
15 apr 2025 1 CHF = 2.8692 TOP 1 TOP = 0.3485 CHF
16 apr 2025 1 CHF = 2.9483 TOP 1 TOP = 0.3392 CHF
17 apr 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
18 apr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
19 apr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
20 apr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
21 apr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
22 apr 2025 1 CHF = 2.8843 TOP 1 TOP = 0.3467 CHF
23 apr 2025 1 CHF = 2.85 TOP 1 TOP = 0.3509 CHF
24 apr 2025 1 CHF = 2.8365 TOP 1 TOP = 0.3525 CHF
25 apr 2025 1 CHF = 2.8262 TOP 1 TOP = 0.3538 CHF
26 apr 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
27 apr 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
28 apr 2025 1 CHF = 2.8253 TOP 1 TOP = 0.354 CHF
29 apr 2025 1 CHF = 2.8368 TOP 1 TOP = 0.3525 CHF
30 apr 2025 1 CHF = 2.8389 TOP 1 TOP = 0.3523 CHF

May 2025

DatumCHF-TOPTOP-CHF
01 maj 2025 1 CHF = 2.8331 TOP 1 TOP = 0.353 CHF
02 maj 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
03 maj 2025 1 CHF = 2.8335 TOP 1 TOP = 0.3529 CHF
04 maj 2025 1 CHF = 2.8319 TOP 1 TOP = 0.3531 CHF
05 maj 2025 1 CHF = 2.8445 TOP 1 TOP = 0.3516 CHF
06 maj 2025 1 CHF = 2.84 TOP 1 TOP = 0.3521 CHF
07 maj 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
08 maj 2025 1 CHF = 2.8366 TOP 1 TOP = 0.3525 CHF
09 maj 2025 1 CHF = 2.8175 TOP 1 TOP = 0.3549 CHF
10 maj 2025 1 CHF = 2.816 TOP 1 TOP = 0.3551 CHF
11 maj 2025 1 CHF = 2.8149 TOP 1 TOP = 0.3553 CHF
12 maj 2025 1 CHF = 2.7747 TOP 1 TOP = 0.3604 CHF
13 maj 2025 1 CHF = 2.7822 TOP 1 TOP = 0.3594 CHF
14 maj 2025 1 CHF = 2.8011 TOP 1 TOP = 0.357 CHF
15 maj 2025 1 CHF = 2.7927 TOP 1 TOP = 0.3581 CHF
16 maj 2025 1 CHF = 2.7988 TOP 1 TOP = 0.3573 CHF
17 maj 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
18 maj 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
19 maj 2025 1 CHF = 2.8102 TOP 1 TOP = 0.3558 CHF
20 maj 2025 1 CHF = 2.8114 TOP 1 TOP = 0.3557 CHF
21 maj 2025 1 CHF = 2.8396 TOP 1 TOP = 0.3522 CHF
22 maj 2025 1 CHF = 2.8341 TOP 1 TOP = 0.3528 CHF
23 maj 2025 1 CHF = 2.8382 TOP 1 TOP = 0.3523 CHF
24 maj 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
25 maj 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
26 maj 2025 1 CHF = 2.8482 TOP 1 TOP = 0.3511 CHF
27 maj 2025 1 CHF = 2.8323 TOP 1 TOP = 0.3531 CHF
28 maj 2025 1 CHF = 2.8307 TOP 1 TOP = 0.3533 CHF
29 maj 2025 1 CHF = 2.8295 TOP 1 TOP = 0.3534 CHF
30 maj 2025 1 CHF = 2.8424 TOP 1 TOP = 0.3518 CHF
31 maj 2025 1 CHF = 2.8492 TOP 1 TOP = 0.351 CHF

Jun 2025

DatumCHF-TOPTOP-CHF
01 jun 2025 1 CHF = 2.8519 TOP 1 TOP = 0.3506 CHF
02 jun 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
03 jun 2025 1 CHF = 2.8526 TOP 1 TOP = 0.3506 CHF
04 jun 2025 1 CHF = 2.8457 TOP 1 TOP = 0.3514 CHF
05 jun 2025 1 CHF = 2.8577 TOP 1 TOP = 0.3499 CHF
06 jun 2025 1 CHF = 2.8532 TOP 1 TOP = 0.3505 CHF

CHF-TOP och TOP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats