> CHF-TND och TND-CHF växelkurser - 2025

CHF-TND och TND-CHF växelkurser - 2025

CHF-TND och TND-CHF växelkurser

Se växelkurserna för CHF-TND TND-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 3,6108 TND

1 TND = 0,2769 CHF

1år 2år 3år

CHF till TNDTND till CHF

Jan 2025

Datum	CHF-TND	TND-CHF
01 jan 2025	1 CHF = 3.5136 TND	1 TND = 0.2846 CHF
02 jan 2025	1 CHF = 3.5355 TND	1 TND = 0.2828 CHF
03 jan 2025	1 CHF = 3.5329 TND	1 TND = 0.2831 CHF
04 jan 2025	1 CHF = 3.5278 TND	1 TND = 0.2835 CHF
05 jan 2025	1 CHF = 3.5278 TND	1 TND = 0.2835 CHF
06 jan 2025	1 CHF = 3.548 TND	1 TND = 0.2818 CHF
07 jan 2025	1 CHF = 3.5105 TND	1 TND = 0.2849 CHF
08 jan 2025	1 CHF = 3.5212 TND	1 TND = 0.284 CHF
09 jan 2025	1 CHF = 3.5173 TND	1 TND = 0.2843 CHF
10 jan 2025	1 CHF = 3.5139 TND	1 TND = 0.2846 CHF
11 jan 2025	1 CHF = 3.5179 TND	1 TND = 0.2843 CHF
12 jan 2025	1 CHF = 3.5179 TND	1 TND = 0.2843 CHF
13 jan 2025	1 CHF = 3.5322 TND	1 TND = 0.2831 CHF
14 jan 2025	1 CHF = 3.5201 TND	1 TND = 0.2841 CHF
15 jan 2025	1 CHF = 3.5181 TND	1 TND = 0.2842 CHF
16 jan 2025	1 CHF = 3.5332 TND	1 TND = 0.283 CHF
17 jan 2025	1 CHF = 3.5269 TND	1 TND = 0.2835 CHF
18 jan 2025	1 CHF = 3.5168 TND	1 TND = 0.2844 CHF
19 jan 2025	1 CHF = 3.514 TND	1 TND = 0.2846 CHF
20 jan 2025	1 CHF = 3.5285 TND	1 TND = 0.2834 CHF
21 jan 2025	1 CHF = 3.511 TND	1 TND = 0.2848 CHF
22 jan 2025	1 CHF = 3.5136 TND	1 TND = 0.2846 CHF
23 jan 2025	1 CHF = 3.5206 TND	1 TND = 0.284 CHF
24 jan 2025	1 CHF = 3.5117 TND	1 TND = 0.2848 CHF
25 jan 2025	1 CHF = 3.5082 TND	1 TND = 0.285 CHF
26 jan 2025	1 CHF = 3.5082 TND	1 TND = 0.285 CHF
27 jan 2025	1 CHF = 3.5373 TND	1 TND = 0.2827 CHF
28 jan 2025	1 CHF = 3.5145 TND	1 TND = 0.2845 CHF
29 jan 2025	1 CHF = 3.5258 TND	1 TND = 0.2836 CHF
30 jan 2025	1 CHF = 3.5191 TND	1 TND = 0.2842 CHF
31 jan 2025	1 CHF = 3.5063 TND	1 TND = 0.2852 CHF

Feb 2025

Datum	CHF-TND	TND-CHF
01 feb 2025	1 CHF = 3.5054 TND	1 TND = 0.2853 CHF
02 feb 2025	1 CHF = 3.5091 TND	1 TND = 0.285 CHF
03 feb 2025	1 CHF = 3.5304 TND	1 TND = 0.2833 CHF
04 feb 2025	1 CHF = 3.53 TND	1 TND = 0.2833 CHF
05 feb 2025	1 CHF = 3.5233 TND	1 TND = 0.2838 CHF
06 feb 2025	1 CHF = 3.5331 TND	1 TND = 0.283 CHF
07 feb 2025	1 CHF = 3.5234 TND	1 TND = 0.2838 CHF
08 feb 2025	1 CHF = 3.5257 TND	1 TND = 0.2836 CHF
09 feb 2025	1 CHF = 3.5257 TND	1 TND = 0.2836 CHF
10 feb 2025	1 CHF = 3.5199 TND	1 TND = 0.2841 CHF
11 feb 2025	1 CHF = 3.5115 TND	1 TND = 0.2848 CHF
12 feb 2025	1 CHF = 3.4976 TND	1 TND = 0.2859 CHF
13 feb 2025	1 CHF = 3.5028 TND	1 TND = 0.2855 CHF
14 feb 2025	1 CHF = 3.5139 TND	1 TND = 0.2846 CHF
15 feb 2025	1 CHF = 3.5119 TND	1 TND = 0.2847 CHF
16 feb 2025	1 CHF = 3.5087 TND	1 TND = 0.285 CHF
17 feb 2025	1 CHF = 3.5175 TND	1 TND = 0.2843 CHF
18 feb 2025	1 CHF = 3.5155 TND	1 TND = 0.2845 CHF
19 feb 2025	1 CHF = 3.5105 TND	1 TND = 0.2849 CHF
20 feb 2025	1 CHF = 3.521 TND	1 TND = 0.284 CHF
21 feb 2025	1 CHF = 3.5173 TND	1 TND = 0.2843 CHF
22 feb 2025	1 CHF = 3.5228 TND	1 TND = 0.2839 CHF
23 feb 2025	1 CHF = 3.5224 TND	1 TND = 0.2839 CHF
24 feb 2025	1 CHF = 3.5284 TND	1 TND = 0.2834 CHF
25 feb 2025	1 CHF = 3.5211 TND	1 TND = 0.284 CHF
26 feb 2025	1 CHF = 3.5224 TND	1 TND = 0.2839 CHF
27 feb 2025	1 CHF = 3.5041 TND	1 TND = 0.2854 CHF
28 feb 2025	1 CHF = 3.5031 TND	1 TND = 0.2855 CHF

Mar 2025

Datum	CHF-TND	TND-CHF
01 mar 2025	1 CHF = 3.5077 TND	1 TND = 0.2851 CHF
02 mar 2025	1 CHF = 3.5067 TND	1 TND = 0.2852 CHF
03 mar 2025	1 CHF = 3.5149 TND	1 TND = 0.2845 CHF
04 mar 2025	1 CHF = 3.5427 TND	1 TND = 0.2823 CHF
05 mar 2025	1 CHF = 3.5099 TND	1 TND = 0.2849 CHF
06 mar 2025	1 CHF = 3.5005 TND	1 TND = 0.2857 CHF
07 mar 2025	1 CHF = 3.5126 TND	1 TND = 0.2847 CHF
08 mar 2025	1 CHF = 3.5214 TND	1 TND = 0.284 CHF
09 mar 2025	1 CHF = 3.5108 TND	1 TND = 0.2848 CHF
10 mar 2025	1 CHF = 3.5158 TND	1 TND = 0.2844 CHF
11 mar 2025	1 CHF = 3.5116 TND	1 TND = 0.2848 CHF
12 mar 2025	1 CHF = 3.4933 TND	1 TND = 0.2863 CHF
13 mar 2025	1 CHF = 3.5008 TND	1 TND = 0.2857 CHF
14 mar 2025	1 CHF = 3.4912 TND	1 TND = 0.2864 CHF
15 mar 2025	1 CHF = 3.4917 TND	1 TND = 0.2864 CHF
16 mar 2025	1 CHF = 3.4868 TND	1 TND = 0.2868 CHF
17 mar 2025	1 CHF = 3.4954 TND	1 TND = 0.2861 CHF
18 mar 2025	1 CHF = 3.4994 TND	1 TND = 0.2858 CHF
19 mar 2025	1 CHF = 3.5046 TND	1 TND = 0.2853 CHF
20 mar 2025	1 CHF = 3.4957 TND	1 TND = 0.2861 CHF
21 mar 2025	1 CHF = 3.5054 TND	1 TND = 0.2853 CHF
22 mar 2025	1 CHF = 3.4998 TND	1 TND = 0.2857 CHF
23 mar 2025	1 CHF = 3.4894 TND	1 TND = 0.2866 CHF
24 mar 2025	1 CHF = 3.4971 TND	1 TND = 0.2859 CHF
25 mar 2025	1 CHF = 3.5239 TND	1 TND = 0.2838 CHF
26 mar 2025	1 CHF = 3.5152 TND	1 TND = 0.2845 CHF
27 mar 2025	1 CHF = 3.521 TND	1 TND = 0.284 CHF
28 mar 2025	1 CHF = 3.5289 TND	1 TND = 0.2834 CHF
29 mar 2025	1 CHF = 3.5263 TND	1 TND = 0.2836 CHF
30 mar 2025	1 CHF = 3.5304 TND	1 TND = 0.2833 CHF
31 mar 2025	1 CHF = 3.5326 TND	1 TND = 0.2831 CHF

Apr 2025

Datum	CHF-TND	TND-CHF
01 apr 2025	1 CHF = 3.5232 TND	1 TND = 0.2838 CHF
02 apr 2025	1 CHF = 3.5089 TND	1 TND = 0.285 CHF
03 apr 2025	1 CHF = 3.5963 TND	1 TND = 0.2781 CHF
04 apr 2025	1 CHF = 3.5943 TND	1 TND = 0.2782 CHF
05 apr 2025	1 CHF = 3.5774 TND	1 TND = 0.2795 CHF
06 apr 2025	1 CHF = 3.5756 TND	1 TND = 0.2797 CHF
07 apr 2025	1 CHF = 3.5874 TND	1 TND = 0.2788 CHF
08 apr 2025	1 CHF = 3.6022 TND	1 TND = 0.2776 CHF
09 apr 2025	1 CHF = 3.6703 TND	1 TND = 0.2725 CHF
10 apr 2025	1 CHF = 3.6536 TND	1 TND = 0.2737 CHF
11 apr 2025	1 CHF = 3.7156 TND	1 TND = 0.2691 CHF
12 apr 2025	1 CHF = 3.683 TND	1 TND = 0.2715 CHF
13 apr 2025	1 CHF = 3.6571 TND	1 TND = 0.2734 CHF
14 apr 2025	1 CHF = 3.6429 TND	1 TND = 0.2745 CHF
15 apr 2025	1 CHF = 3.6801 TND	1 TND = 0.2717 CHF
16 apr 2025	1 CHF = 3.6812 TND	1 TND = 0.2717 CHF
17 apr 2025	1 CHF = 3.6545 TND	1 TND = 0.2736 CHF
18 apr 2025	1 CHF = 3.6506 TND	1 TND = 0.2739 CHF
19 apr 2025	1 CHF = 3.6507 TND	1 TND = 0.2739 CHF
20 apr 2025	1 CHF = 3.6507 TND	1 TND = 0.2739 CHF
21 apr 2025	1 CHF = 3.6506 TND	1 TND = 0.2739 CHF
22 apr 2025	1 CHF = 3.6462 TND	1 TND = 0.2743 CHF
23 apr 2025	1 CHF = 3.6438 TND	1 TND = 0.2744 CHF
24 apr 2025	1 CHF = 3.6128 TND	1 TND = 0.2768 CHF
25 apr 2025	1 CHF = 3.615 TND	1 TND = 0.2766 CHF
26 apr 2025	1 CHF = 3.6178 TND	1 TND = 0.2764 CHF
27 apr 2025	1 CHF = 3.6178 TND	1 TND = 0.2764 CHF
28 apr 2025	1 CHF = 3.5987 TND	1 TND = 0.2779 CHF
29 apr 2025	1 CHF = 3.6221 TND	1 TND = 0.2761 CHF
30 apr 2025	1 CHF = 3.5991 TND	1 TND = 0.2778 CHF

May 2025

Datum	CHF-TND	TND-CHF
01 maj 2025	1 CHF = 3.6035 TND	1 TND = 0.2775 CHF
02 maj 2025	1 CHF = 3.6427 TND	1 TND = 0.2745 CHF
03 maj 2025	1 CHF = 3.6381 TND	1 TND = 0.2749 CHF
04 maj 2025	1 CHF = 3.6361 TND	1 TND = 0.275 CHF
05 maj 2025	1 CHF = 3.6309 TND	1 TND = 0.2754 CHF
06 maj 2025	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
07 maj 2025	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
08 maj 2025	1 CHF = 3.6337 TND	1 TND = 0.2752 CHF
09 maj 2025	1 CHF = 3.6199 TND	1 TND = 0.2763 CHF
10 maj 2025	1 CHF = 3.6266 TND	1 TND = 0.2757 CHF
11 maj 2025	1 CHF = 3.6251 TND	1 TND = 0.2759 CHF
12 maj 2025	1 CHF = 3.598 TND	1 TND = 0.2779 CHF
13 maj 2025	1 CHF = 3.606 TND	1 TND = 0.2773 CHF
14 maj 2025	1 CHF = 3.6134 TND	1 TND = 0.2767 CHF
15 maj 2025	1 CHF = 3.6015 TND	1 TND = 0.2777 CHF
16 maj 2025	1 CHF = 3.6014 TND	1 TND = 0.2777 CHF
17 maj 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
18 maj 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
19 maj 2025	1 CHF = 3.6118 TND	1 TND = 0.2769 CHF
20 maj 2025	1 CHF = 3.6009 TND	1 TND = 0.2777 CHF
21 maj 2025	1 CHF = 3.6271 TND	1 TND = 0.2757 CHF
22 maj 2025	1 CHF = 3.6159 TND	1 TND = 0.2766 CHF
23 maj 2025	1 CHF = 3.6235 TND	1 TND = 0.276 CHF
24 maj 2025	1 CHF = 3.6327 TND	1 TND = 0.2753 CHF
25 maj 2025	1 CHF = 3.6327 TND	1 TND = 0.2753 CHF
26 maj 2025	1 CHF = 3.6236 TND	1 TND = 0.276 CHF
27 maj 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
28 maj 2025	1 CHF = 3.6159 TND	1 TND = 0.2766 CHF
29 maj 2025	1 CHF = 3.6269 TND	1 TND = 0.2757 CHF
30 maj 2025	1 CHF = 3.6261 TND	1 TND = 0.2758 CHF
31 maj 2025	1 CHF = 3.6348 TND	1 TND = 0.2751 CHF

Jun 2025

Datum	CHF-TND	TND-CHF
01 jun 2025	1 CHF = 3.6382 TND	1 TND = 0.2749 CHF
02 jun 2025	1 CHF = 3.6342 TND	1 TND = 0.2752 CHF
03 jun 2025	1 CHF = 3.6272 TND	1 TND = 0.2757 CHF
04 jun 2025	1 CHF = 3.6208 TND	1 TND = 0.2762 CHF
05 jun 2025	1 CHF = 3.6314 TND	1 TND = 0.2754 CHF
06 jun 2025	1 CHF = 3.6117 TND	1 TND = 0.2769 CHF
07 jun 2025	1 CHF = 3.6032 TND	1 TND = 0.2775 CHF
08 jun 2025	1 CHF = 3.6135 TND	1 TND = 0.2767 CHF
09 jun 2025	1 CHF = 3.624 TND	1 TND = 0.2759 CHF
10 jun 2025	1 CHF = 3.6301 TND	1 TND = 0.2755 CHF
11 jun 2025	1 CHF = 3.6193 TND	1 TND = 0.2763 CHF
12 jun 2025	1 CHF = 3.6387 TND	1 TND = 0.2748 CHF
13 jun 2025	1 CHF = 3.6391 TND	1 TND = 0.2748 CHF
14 jun 2025	1 CHF = 3.6261 TND	1 TND = 0.2758 CHF
15 jun 2025	1 CHF = 3.6261 TND	1 TND = 0.2758 CHF
16 jun 2025	1 CHF = 3.6358 TND	1 TND = 0.275 CHF
17 jun 2025	1 CHF = 3.6335 TND	1 TND = 0.2752 CHF
18 jun 2025	1 CHF = 3.6213 TND	1 TND = 0.2761 CHF
19 jun 2025	1 CHF = 3.6268 TND	1 TND = 0.2757 CHF
20 jun 2025	1 CHF = 3.6226 TND	1 TND = 0.276 CHF
21 jun 2025	1 CHF = 3.6181 TND	1 TND = 0.2764 CHF
22 jun 2025	1 CHF = 3.6181 TND	1 TND = 0.2764 CHF
23 jun 2025	1 CHF = 3.622 TND	1 TND = 0.2761 CHF
24 jun 2025	1 CHF = 3.6415 TND	1 TND = 0.2746 CHF
25 jun 2025	1 CHF = 3.6493 TND	1 TND = 0.274 CHF
26 jun 2025	1 CHF = 3.6774 TND	1 TND = 0.2719 CHF
27 jun 2025	1 CHF = 3.6562 TND	1 TND = 0.2735 CHF
28 jun 2025	1 CHF = 3.6579 TND	1 TND = 0.2734 CHF
29 jun 2025	1 CHF = 3.6119 TND	1 TND = 0.2769 CHF
30 jun 2025	1 CHF = 3.6665 TND	1 TND = 0.2727 CHF

Jul 2025

Datum	CHF-TND	TND-CHF
01 jul 2025	1 CHF = 3.6899 TND	1 TND = 0.271 CHF
02 jul 2025	1 CHF = 3.6727 TND	1 TND = 0.2723 CHF
03 jul 2025	1 CHF = 3.6682 TND	1 TND = 0.2726 CHF
04 jul 2025	1 CHF = 3.6697 TND	1 TND = 0.2725 CHF
05 jul 2025	1 CHF = 3.6688 TND	1 TND = 0.2726 CHF
06 jul 2025	1 CHF = 3.6688 TND	1 TND = 0.2726 CHF
07 jul 2025	1 CHF = 3.6587 TND	1 TND = 0.2733 CHF
08 jul 2025	1 CHF = 3.6535 TND	1 TND = 0.2737 CHF
09 jul 2025	1 CHF = 3.6676 TND	1 TND = 0.2727 CHF
10 jul 2025	1 CHF = 3.6699 TND	1 TND = 0.2725 CHF
11 jul 2025	1 CHF = 3.6729 TND	1 TND = 0.2723 CHF
12 jul 2025	1 CHF = 3.6735 TND	1 TND = 0.2722 CHF
13 jul 2025	1 CHF = 3.6807 TND	1 TND = 0.2717 CHF
14 jul 2025	1 CHF = 3.6804 TND	1 TND = 0.2717 CHF
15 jul 2025	1 CHF = 3.6787 TND	1 TND = 0.2718 CHF
16 jul 2025	1 CHF = 3.6646 TND	1 TND = 0.2729 CHF
17 jul 2025	1 CHF = 3.6603 TND	1 TND = 0.2732 CHF
18 jul 2025	1 CHF = 3.6674 TND	1 TND = 0.2727 CHF
19 jul 2025	1 CHF = 3.6662 TND	1 TND = 0.2728 CHF
20 jul 2025	1 CHF = 3.6655 TND	1 TND = 0.2728 CHF
21 jul 2025	1 CHF = 3.6714 TND	1 TND = 0.2724 CHF
22 jul 2025	1 CHF = 3.6752 TND	1 TND = 0.2721 CHF
23 jul 2025	1 CHF = 3.6786 TND	1 TND = 0.2718 CHF
24 jul 2025	1 CHF = 3.6693 TND	1 TND = 0.2725 CHF
25 jul 2025	1 CHF = 3.667 TND	1 TND = 0.2727 CHF
26 jul 2025	1 CHF = 3.6636 TND	1 TND = 0.273 CHF
27 jul 2025	1 CHF = 3.6935 TND	1 TND = 0.2707 CHF
28 jul 2025	1 CHF = 3.66 TND	1 TND = 0.2732 CHF
29 jul 2025	1 CHF = 3.6638 TND	1 TND = 0.2729 CHF
30 jul 2025	1 CHF = 3.6574 TND	1 TND = 0.2734 CHF
31 jul 2025	1 CHF = 3.6504 TND	1 TND = 0.2739 CHF

Aug 2025

Datum	CHF-TND	TND-CHF
01 aug 2025	1 CHF = 3.6462 TND	1 TND = 0.2743 CHF
02 aug 2025	1 CHF = 3.6439 TND	1 TND = 0.2744 CHF
03 aug 2025	1 CHF = 3.6439 TND	1 TND = 0.2744 CHF
04 aug 2025	1 CHF = 3.6478 TND	1 TND = 0.2741 CHF
05 aug 2025	1 CHF = 3.6442 TND	1 TND = 0.2744 CHF
06 aug 2025	1 CHF = 3.6512 TND	1 TND = 0.2739 CHF
07 aug 2025	1 CHF = 3.6242 TND	1 TND = 0.2759 CHF
08 aug 2025	1 CHF = 3.6278 TND	1 TND = 0.2757 CHF
09 aug 2025	1 CHF = 3.625 TND	1 TND = 0.2759 CHF
10 aug 2025	1 CHF = 3.6179 TND	1 TND = 0.2764 CHF
11 aug 2025	1 CHF = 3.6161 TND	1 TND = 0.2765 CHF
12 aug 2025	1 CHF = 3.6196 TND	1 TND = 0.2763 CHF
13 aug 2025	1 CHF = 3.595 TND	1 TND = 0.2782 CHF
14 aug 2025	1 CHF = 3.6292 TND	1 TND = 0.2755 CHF
15 aug 2025	1 CHF = 3.5802 TND	1 TND = 0.2793 CHF
16 aug 2025	1 CHF = 3.5758 TND	1 TND = 0.2797 CHF
17 aug 2025	1 CHF = 3.6179 TND	1 TND = 0.2764 CHF
18 aug 2025	1 CHF = 3.6182 TND	1 TND = 0.2764 CHF
19 aug 2025	1 CHF = 3.6285 TND	1 TND = 0.2756 CHF
20 aug 2025	1 CHF = 3.6275 TND	1 TND = 0.2757 CHF
21 aug 2025	1 CHF = 3.6269 TND	1 TND = 0.2757 CHF
22 aug 2025	1 CHF = 3.6315 TND	1 TND = 0.2754 CHF
23 aug 2025	1 CHF = 3.6605 TND	1 TND = 0.2732 CHF
24 aug 2025	1 CHF = 3.5935 TND	1 TND = 0.2783 CHF
25 aug 2025	1 CHF = 3.6315 TND	1 TND = 0.2754 CHF
26 aug 2025	1 CHF = 3.6336 TND	1 TND = 0.2752 CHF
27 aug 2025	1 CHF = 3.6346 TND	1 TND = 0.2751 CHF
28 aug 2025	1 CHF = 3.652 TND	1 TND = 0.2738 CHF
29 aug 2025	1 CHF = 3.6372 TND	1 TND = 0.2749 CHF
30 aug 2025	1 CHF = 3.5804 TND	1 TND = 0.2793 CHF
31 aug 2025	1 CHF = 3.5804 TND	1 TND = 0.2793 CHF

Sep 2025

Datum	CHF-TND	TND-CHF
01 sep 2025	1 CHF = 3.639 TND	1 TND = 0.2748 CHF
02 sep 2025	1 CHF = 3.6357 TND	1 TND = 0.275 CHF
03 sep 2025	1 CHF = 3.6431 TND	1 TND = 0.2745 CHF
04 sep 2025	1 CHF = 3.6342 TND	1 TND = 0.2752 CHF
05 sep 2025	1 CHF = 3.6411 TND	1 TND = 0.2746 CHF
06 sep 2025	1 CHF = 3.6546 TND	1 TND = 0.2736 CHF
07 sep 2025	1 CHF = 3.6546 TND	1 TND = 0.2736 CHF
08 sep 2025	1 CHF = 3.6601 TND	1 TND = 0.2732 CHF
09 sep 2025	1 CHF = 3.6651 TND	1 TND = 0.2728 CHF
10 sep 2025	1 CHF = 3.6551 TND	1 TND = 0.2736 CHF
11 sep 2025	1 CHF = 3.6497 TND	1 TND = 0.274 CHF
12 sep 2025	1 CHF = 3.6512 TND	1 TND = 0.2739 CHF
13 sep 2025	1 CHF = 3.653 TND	1 TND = 0.2737 CHF
14 sep 2025	1 CHF = 3.6529 TND	1 TND = 0.2738 CHF
15 sep 2025	1 CHF = 3.6628 TND	1 TND = 0.273 CHF
16 sep 2025	1 CHF = 3.6683 TND	1 TND = 0.2726 CHF
17 sep 2025	1 CHF = 3.6718 TND	1 TND = 0.2723 CHF
18 sep 2025	1 CHF = 3.6695 TND	1 TND = 0.2725 CHF
19 sep 2025	1 CHF = 3.657 TND	1 TND = 0.2734 CHF
20 sep 2025	1 CHF = 3.6598 TND	1 TND = 0.2732 CHF
21 sep 2025	1 CHF = 3.7064 TND	1 TND = 0.2698 CHF
22 sep 2025	1 CHF = 3.6706 TND	1 TND = 0.2724 CHF
23 sep 2025	1 CHF = 3.6702 TND	1 TND = 0.2725 CHF
24 sep 2025	1 CHF = 3.659 TND	1 TND = 0.2733 CHF
25 sep 2025	1 CHF = 3.6636 TND	1 TND = 0.273 CHF
26 sep 2025	1 CHF = 3.6578 TND	1 TND = 0.2734 CHF
27 sep 2025	1 CHF = 3.6453 TND	1 TND = 0.2743 CHF
28 sep 2025	1 CHF = 3.662 TND	1 TND = 0.2731 CHF
29 sep 2025	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
30 sep 2025	1 CHF = 3.6566 TND	1 TND = 0.2735 CHF

Oct 2025

Datum	CHF-TND	TND-CHF
01 okt 2025	1 CHF = 3.6453 TND	1 TND = 0.2743 CHF
02 okt 2025	1 CHF = 3.6568 TND	1 TND = 0.2735 CHF
03 okt 2025	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
04 okt 2025	1 CHF = 3.6856 TND	1 TND = 0.2713 CHF
05 okt 2025	1 CHF = 3.6856 TND	1 TND = 0.2713 CHF
06 okt 2025	1 CHF = 3.6607 TND	1 TND = 0.2732 CHF
07 okt 2025	1 CHF = 3.6628 TND	1 TND = 0.273 CHF
08 okt 2025	1 CHF = 3.6727 TND	1 TND = 0.2723 CHF
09 okt 2025	1 CHF = 3.6641 TND	1 TND = 0.2729 CHF
10 okt 2025	1 CHF = 3.6536 TND	1 TND = 0.2737 CHF
11 okt 2025	1 CHF = 3.6668 TND	1 TND = 0.2727 CHF
12 okt 2025	1 CHF = 3.6668 TND	1 TND = 0.2727 CHF
13 okt 2025	1 CHF = 3.6562 TND	1 TND = 0.2735 CHF
14 okt 2025	1 CHF = 3.6649 TND	1 TND = 0.2729 CHF
15 okt 2025	1 CHF = 3.6777 TND	1 TND = 0.2719 CHF
16 okt 2025	1 CHF = 3.6744 TND	1 TND = 0.2722 CHF
17 okt 2025	1 CHF = 3.6903 TND	1 TND = 0.271 CHF
18 okt 2025	1 CHF = 3.677 TND	1 TND = 0.272 CHF
19 okt 2025	1 CHF = 3.677 TND	1 TND = 0.272 CHF
20 okt 2025	1 CHF = 3.6926 TND	1 TND = 0.2708 CHF
21 okt 2025	1 CHF = 3.6948 TND	1 TND = 0.2707 CHF
22 okt 2025	1 CHF = 3.6913 TND	1 TND = 0.2709 CHF
23 okt 2025	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
24 okt 2025	1 CHF = 3.6887 TND	1 TND = 0.2711 CHF
25 okt 2025	1 CHF = 3.684 TND	1 TND = 0.2714 CHF
26 okt 2025	1 CHF = 3.7077 TND	1 TND = 0.2697 CHF
27 okt 2025	1 CHF = 3.6985 TND	1 TND = 0.2704 CHF
28 okt 2025	1 CHF = 3.6858 TND	1 TND = 0.2713 CHF
29 okt 2025	1 CHF = 3.6856 TND	1 TND = 0.2713 CHF
30 okt 2025	1 CHF = 3.6685 TND	1 TND = 0.2726 CHF
31 okt 2025	1 CHF = 3.679 TND	1 TND = 0.2718 CHF

Nov 2025

Datum	CHF-TND	TND-CHF
01 nov 2025	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
02 nov 2025	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
03 nov 2025	1 CHF = 3.6613 TND	1 TND = 0.2731 CHF
04 nov 2025	1 CHF = 3.6565 TND	1 TND = 0.2735 CHF
05 nov 2025	1 CHF = 3.6586 TND	1 TND = 0.2733 CHF
06 nov 2025	1 CHF = 3.6597 TND	1 TND = 0.2732 CHF
07 nov 2025	1 CHF = 3.6679 TND	1 TND = 0.2726 CHF
08 nov 2025	1 CHF = 3.6688 TND	1 TND = 0.2726 CHF
09 nov 2025	1 CHF = 3.6688 TND	1 TND = 0.2726 CHF
10 nov 2025	1 CHF = 3.6633 TND	1 TND = 0.273 CHF
11 nov 2025	1 CHF = 3.6805 TND	1 TND = 0.2717 CHF
12 nov 2025	1 CHF = 3.6916 TND	1 TND = 0.2709 CHF
13 nov 2025	1 CHF = 3.7005 TND	1 TND = 0.2702 CHF
14 nov 2025	1 CHF = 3.7257 TND	1 TND = 0.2684 CHF
15 nov 2025	1 CHF = 3.6978 TND	1 TND = 0.2704 CHF
16 nov 2025	1 CHF = 3.6952 TND	1 TND = 0.2706 CHF
17 nov 2025	1 CHF = 3.7027 TND	1 TND = 0.2701 CHF
18 nov 2025	1 CHF = 3.6988 TND	1 TND = 0.2704 CHF
19 nov 2025	1 CHF = 3.6785 TND	1 TND = 0.2718 CHF
20 nov 2025	1 CHF = 3.6703 TND	1 TND = 0.2725 CHF
21 nov 2025	1 CHF = 3.6713 TND	1 TND = 0.2724 CHF
22 nov 2025	1 CHF = 3.6563 TND	1 TND = 0.2735 CHF
23 nov 2025	1 CHF = 3.6503 TND	1 TND = 0.274 CHF
24 nov 2025	1 CHF = 3.6646 TND	1 TND = 0.2729 CHF
25 nov 2025	1 CHF = 3.6591 TND	1 TND = 0.2733 CHF
26 nov 2025	1 CHF = 3.6589 TND	1 TND = 0.2733 CHF
27 nov 2025	1 CHF = 3.6603 TND	1 TND = 0.2732 CHF
28 nov 2025	1 CHF = 3.6626 TND	1 TND = 0.273 CHF
29 nov 2025	1 CHF = 3.6654 TND	1 TND = 0.2728 CHF
30 nov 2025	1 CHF = 3.6654 TND	1 TND = 0.2728 CHF

Dec 2025

Datum	CHF-TND	TND-CHF
01 dec 2025	1 CHF = 3.6821 TND	1 TND = 0.2716 CHF
02 dec 2025	1 CHF = 3.6653 TND	1 TND = 0.2728 CHF
03 dec 2025	1 CHF = 3.6771 TND	1 TND = 0.272 CHF
04 dec 2025	1 CHF = 3.6706 TND	1 TND = 0.2724 CHF
05 dec 2025	1 CHF = 3.6623 TND	1 TND = 0.2731 CHF
06 dec 2025	1 CHF = 3.6489 TND	1 TND = 0.2741 CHF
07 dec 2025	1 CHF = 3.6489 TND	1 TND = 0.2741 CHF
08 dec 2025	1 CHF = 3.6459 TND	1 TND = 0.2743 CHF
09 dec 2025	1 CHF = 3.6462 TND	1 TND = 0.2743 CHF
10 dec 2025	1 CHF = 3.6499 TND	1 TND = 0.274 CHF
11 dec 2025	1 CHF = 3.6805 TND	1 TND = 0.2717 CHF
12 dec 2025	1 CHF = 3.6739 TND	1 TND = 0.2722 CHF
13 dec 2025	1 CHF = 3.6668 TND	1 TND = 0.2727 CHF
14 dec 2025	1 CHF = 3.6593 TND	1 TND = 0.2733 CHF

CHF-TND och TND-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter