> CHF-THB och THB-CHF växelkurser - 2025

CHF-THB och THB-CHF växelkurser - 2025

CHF-THB och THB-CHF växelkurser

Se växelkurserna för CHF-THB THB-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 37,8452 THB

1 THB = 0,0264 CHF

1år 2år 3år

CHF till THBTHB till CHF

Jan 2025

Datum	CHF-THB	THB-CHF
01 jan 2025	1 CHF = 37.8181 THB	1 THB = 0.0264 CHF
02 jan 2025	1 CHF = 37.7152 THB	1 THB = 0.0265 CHF
03 jan 2025	1 CHF = 37.8759 THB	1 THB = 0.0264 CHF
04 jan 2025	1 CHF = 37.9921 THB	1 THB = 0.0263 CHF
05 jan 2025	1 CHF = 37.9921 THB	1 THB = 0.0263 CHF
06 jan 2025	1 CHF = 38.1345 THB	1 THB = 0.0262 CHF
07 jan 2025	1 CHF = 38.0175 THB	1 THB = 0.0263 CHF
08 jan 2025	1 CHF = 38.0527 THB	1 THB = 0.0263 CHF
09 jan 2025	1 CHF = 37.9488 THB	1 THB = 0.0264 CHF
10 jan 2025	1 CHF = 37.8598 THB	1 THB = 0.0264 CHF
11 jan 2025	1 CHF = 37.8926 THB	1 THB = 0.0264 CHF
12 jan 2025	1 CHF = 37.8926 THB	1 THB = 0.0264 CHF
13 jan 2025	1 CHF = 37.936 THB	1 THB = 0.0264 CHF
14 jan 2025	1 CHF = 37.932 THB	1 THB = 0.0264 CHF
15 jan 2025	1 CHF = 38.051 THB	1 THB = 0.0263 CHF
16 jan 2025	1 CHF = 37.9209 THB	1 THB = 0.0264 CHF
17 jan 2025	1 CHF = 37.7825 THB	1 THB = 0.0265 CHF
18 jan 2025	1 CHF = 37.7301 THB	1 THB = 0.0265 CHF
19 jan 2025	1 CHF = 37.7006 THB	1 THB = 0.0265 CHF
20 jan 2025	1 CHF = 37.6245 THB	1 THB = 0.0266 CHF
21 jan 2025	1 CHF = 37.397 THB	1 THB = 0.0267 CHF
22 jan 2025	1 CHF = 37.3781 THB	1 THB = 0.0268 CHF
23 jan 2025	1 CHF = 37.4963 THB	1 THB = 0.0267 CHF
24 jan 2025	1 CHF = 37.1336 THB	1 THB = 0.0269 CHF
25 jan 2025	1 CHF = 37.0935 THB	1 THB = 0.027 CHF
26 jan 2025	1 CHF = 37.0935 THB	1 THB = 0.027 CHF
27 jan 2025	1 CHF = 37.4419 THB	1 THB = 0.0267 CHF
28 jan 2025	1 CHF = 37.4163 THB	1 THB = 0.0267 CHF
29 jan 2025	1 CHF = 37.2433 THB	1 THB = 0.0269 CHF
30 jan 2025	1 CHF = 37.1338 THB	1 THB = 0.0269 CHF
31 jan 2025	1 CHF = 36.914 THB	1 THB = 0.0271 CHF

Feb 2025

Datum	CHF-THB	THB-CHF
01 feb 2025	1 CHF = 37.0991 THB	1 THB = 0.027 CHF
02 feb 2025	1 CHF = 37.0818 THB	1 THB = 0.027 CHF
03 feb 2025	1 CHF = 37.1561 THB	1 THB = 0.0269 CHF
04 feb 2025	1 CHF = 37.2086 THB	1 THB = 0.0269 CHF
05 feb 2025	1 CHF = 37.2113 THB	1 THB = 0.0269 CHF
06 feb 2025	1 CHF = 37.2887 THB	1 THB = 0.0268 CHF
07 feb 2025	1 CHF = 37.1066 THB	1 THB = 0.0269 CHF
08 feb 2025	1 CHF = 37.2515 THB	1 THB = 0.0268 CHF
09 feb 2025	1 CHF = 37.2515 THB	1 THB = 0.0268 CHF
10 feb 2025	1 CHF = 37.2632 THB	1 THB = 0.0268 CHF
11 feb 2025	1 CHF = 37.3 THB	1 THB = 0.0268 CHF
12 feb 2025	1 CHF = 37.4598 THB	1 THB = 0.0267 CHF
13 feb 2025	1 CHF = 37.3472 THB	1 THB = 0.0268 CHF
14 feb 2025	1 CHF = 37.328 THB	1 THB = 0.0268 CHF
15 feb 2025	1 CHF = 37.5307 THB	1 THB = 0.0266 CHF
16 feb 2025	1 CHF = 37.4965 THB	1 THB = 0.0267 CHF
17 feb 2025	1 CHF = 37.4103 THB	1 THB = 0.0267 CHF
18 feb 2025	1 CHF = 37.3652 THB	1 THB = 0.0268 CHF
19 feb 2025	1 CHF = 37.2664 THB	1 THB = 0.0268 CHF
20 feb 2025	1 CHF = 37.437 THB	1 THB = 0.0267 CHF
21 feb 2025	1 CHF = 37.3673 THB	1 THB = 0.0268 CHF
22 feb 2025	1 CHF = 37.3804 THB	1 THB = 0.0268 CHF
23 feb 2025	1 CHF = 37.3759 THB	1 THB = 0.0268 CHF
24 feb 2025	1 CHF = 37.2472 THB	1 THB = 0.0268 CHF
25 feb 2025	1 CHF = 37.7199 THB	1 THB = 0.0265 CHF
26 feb 2025	1 CHF = 37.7823 THB	1 THB = 0.0265 CHF
27 feb 2025	1 CHF = 37.7836 THB	1 THB = 0.0265 CHF
28 feb 2025	1 CHF = 37.7613 THB	1 THB = 0.0265 CHF

Mar 2025

Datum	CHF-THB	THB-CHF
01 mar 2025	1 CHF = 37.915 THB	1 THB = 0.0264 CHF
02 mar 2025	1 CHF = 37.8956 THB	1 THB = 0.0264 CHF
03 mar 2025	1 CHF = 37.9973 THB	1 THB = 0.0263 CHF
04 mar 2025	1 CHF = 37.9646 THB	1 THB = 0.0263 CHF
05 mar 2025	1 CHF = 37.9234 THB	1 THB = 0.0264 CHF
06 mar 2025	1 CHF = 38.0418 THB	1 THB = 0.0263 CHF
07 mar 2025	1 CHF = 38.2101 THB	1 THB = 0.0262 CHF
08 mar 2025	1 CHF = 38.2144 THB	1 THB = 0.0262 CHF
09 mar 2025	1 CHF = 38.3223 THB	1 THB = 0.0261 CHF
10 mar 2025	1 CHF = 38.3048 THB	1 THB = 0.0261 CHF
11 mar 2025	1 CHF = 38.4825 THB	1 THB = 0.026 CHF
12 mar 2025	1 CHF = 38.3137 THB	1 THB = 0.0261 CHF
13 mar 2025	1 CHF = 38.3027 THB	1 THB = 0.0261 CHF
14 mar 2025	1 CHF = 38.0978 THB	1 THB = 0.0262 CHF
15 mar 2025	1 CHF = 38.098 THB	1 THB = 0.0262 CHF
16 mar 2025	1 CHF = 37.9572 THB	1 THB = 0.0263 CHF
17 mar 2025	1 CHF = 38.0906 THB	1 THB = 0.0263 CHF
18 mar 2025	1 CHF = 38.1464 THB	1 THB = 0.0262 CHF
19 mar 2025	1 CHF = 38.2442 THB	1 THB = 0.0261 CHF
20 mar 2025	1 CHF = 38.1288 THB	1 THB = 0.0262 CHF
21 mar 2025	1 CHF = 38.303 THB	1 THB = 0.0261 CHF
22 mar 2025	1 CHF = 38.3679 THB	1 THB = 0.0261 CHF
23 mar 2025	1 CHF = 38.1854 THB	1 THB = 0.0262 CHF
24 mar 2025	1 CHF = 38.2733 THB	1 THB = 0.0261 CHF
25 mar 2025	1 CHF = 38.5534 THB	1 THB = 0.0259 CHF
26 mar 2025	1 CHF = 38.4436 THB	1 THB = 0.026 CHF
27 mar 2025	1 CHF = 38.3644 THB	1 THB = 0.0261 CHF
28 mar 2025	1 CHF = 38.5238 THB	1 THB = 0.026 CHF
29 mar 2025	1 CHF = 38.5137 THB	1 THB = 0.026 CHF
30 mar 2025	1 CHF = 38.4849 THB	1 THB = 0.026 CHF
31 mar 2025	1 CHF = 38.4753 THB	1 THB = 0.026 CHF

Apr 2025

Datum	CHF-THB	THB-CHF
01 apr 2025	1 CHF = 38.4416 THB	1 THB = 0.026 CHF
02 apr 2025	1 CHF = 38.7151 THB	1 THB = 0.0258 CHF
03 apr 2025	1 CHF = 39.6524 THB	1 THB = 0.0252 CHF
04 apr 2025	1 CHF = 40.1636 THB	1 THB = 0.0249 CHF
05 apr 2025	1 CHF = 39.9808 THB	1 THB = 0.025 CHF

CHF-THB och THB-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter