> CHF-SZL och SZL-CHF växelkurser - 2025

CHF-SZL och SZL-CHF växelkurser - 2025

CHF-SZL och SZL-CHF växelkurser

Se växelkurserna för CHF-SZL SZL-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 21,4231 SZL

1 SZL = 0,0467 CHF

1år 2år 3år

CHF till SZLSZL till CHF

Jan 2025

Datum	CHF-SZL	SZL-CHF
01 jan 2025	1 CHF = 20.7362 SZL	1 SZL = 0.0482 CHF
02 jan 2025	1 CHF = 20.6148 SZL	1 SZL = 0.0485 CHF
03 jan 2025	1 CHF = 20.6443 SZL	1 SZL = 0.0484 CHF
04 jan 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
05 jan 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
06 jan 2025	1 CHF = 20.5677 SZL	1 SZL = 0.0486 CHF
07 jan 2025	1 CHF = 20.4917 SZL	1 SZL = 0.0488 CHF
08 jan 2025	1 CHF = 20.7008 SZL	1 SZL = 0.0483 CHF
09 jan 2025	1 CHF = 20.6784 SZL	1 SZL = 0.0484 CHF
10 jan 2025	1 CHF = 20.8027 SZL	1 SZL = 0.0481 CHF
11 jan 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
12 jan 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
13 jan 2025	1 CHF = 20.9088 SZL	1 SZL = 0.0478 CHF
14 jan 2025	1 CHF = 20.6972 SZL	1 SZL = 0.0483 CHF
15 jan 2025	1 CHF = 20.7103 SZL	1 SZL = 0.0483 CHF
16 jan 2025	1 CHF = 20.6818 SZL	1 SZL = 0.0484 CHF
17 jan 2025	1 CHF = 20.5222 SZL	1 SZL = 0.0487 CHF
18 jan 2025	1 CHF = 20.4631 SZL	1 SZL = 0.0489 CHF
19 jan 2025	1 CHF = 20.4471 SZL	1 SZL = 0.0489 CHF
20 jan 2025	1 CHF = 20.531 SZL	1 SZL = 0.0487 CHF
21 jan 2025	1 CHF = 20.4691 SZL	1 SZL = 0.0489 CHF
22 jan 2025	1 CHF = 20.4838 SZL	1 SZL = 0.0488 CHF
23 jan 2025	1 CHF = 20.4762 SZL	1 SZL = 0.0488 CHF
24 jan 2025	1 CHF = 20.2711 SZL	1 SZL = 0.0493 CHF
25 jan 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
26 jan 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
27 jan 2025	1 CHF = 20.763 SZL	1 SZL = 0.0482 CHF
28 jan 2025	1 CHF = 20.6592 SZL	1 SZL = 0.0484 CHF
29 jan 2025	1 CHF = 20.605 SZL	1 SZL = 0.0485 CHF
30 jan 2025	1 CHF = 20.3835 SZL	1 SZL = 0.0491 CHF
31 jan 2025	1 CHF = 20.4781 SZL	1 SZL = 0.0488 CHF

Feb 2025

Datum	CHF-SZL	SZL-CHF
01 feb 2025	1 CHF = 20.4731 SZL	1 SZL = 0.0488 CHF
02 feb 2025	1 CHF = 20.4945 SZL	1 SZL = 0.0488 CHF
03 feb 2025	1 CHF = 20.6746 SZL	1 SZL = 0.0484 CHF
04 feb 2025	1 CHF = 20.632 SZL	1 SZL = 0.0485 CHF
05 feb 2025	1 CHF = 20.6399 SZL	1 SZL = 0.0484 CHF
06 feb 2025	1 CHF = 20.5339 SZL	1 SZL = 0.0487 CHF
07 feb 2025	1 CHF = 20.3297 SZL	1 SZL = 0.0492 CHF
08 feb 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
09 feb 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
10 feb 2025	1 CHF = 20.2488 SZL	1 SZL = 0.0494 CHF
11 feb 2025	1 CHF = 20.2066 SZL	1 SZL = 0.0495 CHF
12 feb 2025	1 CHF = 20.2407 SZL	1 SZL = 0.0494 CHF
13 feb 2025	1 CHF = 20.271 SZL	1 SZL = 0.0493 CHF
14 feb 2025	1 CHF = 20.3893 SZL	1 SZL = 0.049 CHF
15 feb 2025	1 CHF = 20.3771 SZL	1 SZL = 0.0491 CHF
16 feb 2025	1 CHF = 20.3585 SZL	1 SZL = 0.0491 CHF
17 feb 2025	1 CHF = 20.4457 SZL	1 SZL = 0.0489 CHF
18 feb 2025	1 CHF = 20.446 SZL	1 SZL = 0.0489 CHF
19 feb 2025	1 CHF = 20.4295 SZL	1 SZL = 0.0489 CHF
20 feb 2025	1 CHF = 20.595 SZL	1 SZL = 0.0486 CHF
21 feb 2025	1 CHF = 20.3972 SZL	1 SZL = 0.049 CHF
22 feb 2025	1 CHF = 20.4294 SZL	1 SZL = 0.0489 CHF
23 feb 2025	1 CHF = 20.427 SZL	1 SZL = 0.049 CHF
24 feb 2025	1 CHF = 20.3945 SZL	1 SZL = 0.049 CHF
25 feb 2025	1 CHF = 20.5237 SZL	1 SZL = 0.0487 CHF
26 feb 2025	1 CHF = 20.5899 SZL	1 SZL = 0.0486 CHF
27 feb 2025	1 CHF = 20.5325 SZL	1 SZL = 0.0487 CHF
28 feb 2025	1 CHF = 20.4688 SZL	1 SZL = 0.0489 CHF

Mar 2025

Datum	CHF-SZL	SZL-CHF
01 mar 2025	1 CHF = 20.7119 SZL	1 SZL = 0.0483 CHF
02 mar 2025	1 CHF = 20.6941 SZL	1 SZL = 0.0483 CHF
03 mar 2025	1 CHF = 20.7503 SZL	1 SZL = 0.0482 CHF
04 mar 2025	1 CHF = 20.8708 SZL	1 SZL = 0.0479 CHF
05 mar 2025	1 CHF = 20.6921 SZL	1 SZL = 0.0483 CHF
06 mar 2025	1 CHF = 20.6802 SZL	1 SZL = 0.0484 CHF
07 mar 2025	1 CHF = 20.6071 SZL	1 SZL = 0.0485 CHF
08 mar 2025	1 CHF = 20.715 SZL	1 SZL = 0.0483 CHF
09 mar 2025	1 CHF = 20.5965 SZL	1 SZL = 0.0486 CHF
10 mar 2025	1 CHF = 20.7546 SZL	1 SZL = 0.0482 CHF
11 mar 2025	1 CHF = 20.7873 SZL	1 SZL = 0.0481 CHF
12 mar 2025	1 CHF = 20.8919 SZL	1 SZL = 0.0479 CHF
13 mar 2025	1 CHF = 20.8457 SZL	1 SZL = 0.048 CHF
14 mar 2025	1 CHF = 20.6978 SZL	1 SZL = 0.0483 CHF
15 mar 2025	1 CHF = 20.5697 SZL	1 SZL = 0.0486 CHF
16 mar 2025	1 CHF = 20.582 SZL	1 SZL = 0.0486 CHF
17 mar 2025	1 CHF = 20.5385 SZL	1 SZL = 0.0487 CHF
18 mar 2025	1 CHF = 20.5351 SZL	1 SZL = 0.0487 CHF
19 mar 2025	1 CHF = 20.6091 SZL	1 SZL = 0.0485 CHF
20 mar 2025	1 CHF = 20.5598 SZL	1 SZL = 0.0486 CHF
21 mar 2025	1 CHF = 20.5879 SZL	1 SZL = 0.0486 CHF
22 mar 2025	1 CHF = 20.5078 SZL	1 SZL = 0.0488 CHF
23 mar 2025	1 CHF = 20.5727 SZL	1 SZL = 0.0486 CHF
24 mar 2025	1 CHF = 20.653 SZL	1 SZL = 0.0484 CHF
25 mar 2025	1 CHF = 20.6275 SZL	1 SZL = 0.0485 CHF
26 mar 2025	1 CHF = 20.6699 SZL	1 SZL = 0.0484 CHF
27 mar 2025	1 CHF = 20.6252 SZL	1 SZL = 0.0485 CHF
28 mar 2025	1 CHF = 20.5855 SZL	1 SZL = 0.0486 CHF
29 mar 2025	1 CHF = 20.8997 SZL	1 SZL = 0.0478 CHF
30 mar 2025	1 CHF = 20.8441 SZL	1 SZL = 0.048 CHF
31 mar 2025	1 CHF = 20.8161 SZL	1 SZL = 0.048 CHF

Apr 2025

Datum	CHF-SZL	SZL-CHF
01 apr 2025	1 CHF = 20.8163 SZL	1 SZL = 0.048 CHF
02 apr 2025	1 CHF = 21.1409 SZL	1 SZL = 0.0473 CHF
03 apr 2025	1 CHF = 21.8122 SZL	1 SZL = 0.0458 CHF
04 apr 2025	1 CHF = 22.3901 SZL	1 SZL = 0.0447 CHF
05 apr 2025	1 CHF = 22.2852 SZL	1 SZL = 0.0449 CHF
06 apr 2025	1 CHF = 22.274 SZL	1 SZL = 0.0449 CHF
07 apr 2025	1 CHF = 22.6458 SZL	1 SZL = 0.0442 CHF
08 apr 2025	1 CHF = 22.8941 SZL	1 SZL = 0.0437 CHF
09 apr 2025	1 CHF = 23.5002 SZL	1 SZL = 0.0426 CHF
10 apr 2025	1 CHF = 23.5542 SZL	1 SZL = 0.0425 CHF
11 apr 2025	1 CHF = 23.9334 SZL	1 SZL = 0.0418 CHF
12 apr 2025	1 CHF = 23.5952 SZL	1 SZL = 0.0424 CHF
13 apr 2025	1 CHF = 23.4466 SZL	1 SZL = 0.0427 CHF
14 apr 2025	1 CHF = 23.4092 SZL	1 SZL = 0.0427 CHF
15 apr 2025	1 CHF = 23.137 SZL	1 SZL = 0.0432 CHF
16 apr 2025	1 CHF = 23.2598 SZL	1 SZL = 0.043 CHF
17 apr 2025	1 CHF = 23.0497 SZL	1 SZL = 0.0434 CHF
18 apr 2025	1 CHF = 22.9936 SZL	1 SZL = 0.0435 CHF
19 apr 2025	1 CHF = 22.994 SZL	1 SZL = 0.0435 CHF
20 apr 2025	1 CHF = 22.994 SZL	1 SZL = 0.0435 CHF
21 apr 2025	1 CHF = 22.9932 SZL	1 SZL = 0.0435 CHF
22 apr 2025	1 CHF = 22.9368 SZL	1 SZL = 0.0436 CHF
23 apr 2025	1 CHF = 22.6039 SZL	1 SZL = 0.0442 CHF
24 apr 2025	1 CHF = 22.5743 SZL	1 SZL = 0.0443 CHF
25 apr 2025	1 CHF = 22.7517 SZL	1 SZL = 0.044 CHF
26 apr 2025	1 CHF = 22.5571 SZL	1 SZL = 0.0443 CHF
27 apr 2025	1 CHF = 22.5571 SZL	1 SZL = 0.0443 CHF
28 apr 2025	1 CHF = 22.5214 SZL	1 SZL = 0.0444 CHF
29 apr 2025	1 CHF = 22.4611 SZL	1 SZL = 0.0445 CHF
30 apr 2025	1 CHF = 22.5443 SZL	1 SZL = 0.0444 CHF

May 2025

Datum	CHF-SZL	SZL-CHF
01 maj 2025	1 CHF = 22.5724 SZL	1 SZL = 0.0443 CHF
02 maj 2025	1 CHF = 22.3413 SZL	1 SZL = 0.0448 CHF
03 maj 2025	1 CHF = 22.3136 SZL	1 SZL = 0.0448 CHF
04 maj 2025	1 CHF = 22.301 SZL	1 SZL = 0.0448 CHF
05 maj 2025	1 CHF = 22.2111 SZL	1 SZL = 0.045 CHF
06 maj 2025	1 CHF = 22.1369 SZL	1 SZL = 0.0452 CHF
07 maj 2025	1 CHF = 22.1891 SZL	1 SZL = 0.0451 CHF
08 maj 2025	1 CHF = 22.0028 SZL	1 SZL = 0.0454 CHF
09 maj 2025	1 CHF = 21.8616 SZL	1 SZL = 0.0457 CHF
10 maj 2025	1 CHF = 21.9433 SZL	1 SZL = 0.0456 CHF
11 maj 2025	1 CHF = 21.8329 SZL	1 SZL = 0.0458 CHF
12 maj 2025	1 CHF = 21.6712 SZL	1 SZL = 0.0461 CHF
13 maj 2025	1 CHF = 21.7537 SZL	1 SZL = 0.046 CHF
14 maj 2025	1 CHF = 21.8246 SZL	1 SZL = 0.0458 CHF
15 maj 2025	1 CHF = 21.636 SZL	1 SZL = 0.0462 CHF
16 maj 2025	1 CHF = 21.5682 SZL	1 SZL = 0.0464 CHF
17 maj 2025	1 CHF = 21.6213 SZL	1 SZL = 0.0463 CHF
18 maj 2025	1 CHF = 21.6213 SZL	1 SZL = 0.0463 CHF
19 maj 2025	1 CHF = 21.6637 SZL	1 SZL = 0.0462 CHF
20 maj 2025	1 CHF = 21.5913 SZL	1 SZL = 0.0463 CHF
21 maj 2025	1 CHF = 21.6624 SZL	1 SZL = 0.0462 CHF
22 maj 2025	1 CHF = 21.7888 SZL	1 SZL = 0.0459 CHF
23 maj 2025	1 CHF = 21.693 SZL	1 SZL = 0.0461 CHF
24 maj 2025	1 CHF = 21.7478 SZL	1 SZL = 0.046 CHF
25 maj 2025	1 CHF = 21.7478 SZL	1 SZL = 0.046 CHF
26 maj 2025	1 CHF = 21.721 SZL	1 SZL = 0.046 CHF
27 maj 2025	1 CHF = 21.6349 SZL	1 SZL = 0.0462 CHF
28 maj 2025	1 CHF = 21.6325 SZL	1 SZL = 0.0462 CHF
29 maj 2025	1 CHF = 21.5669 SZL	1 SZL = 0.0464 CHF
30 maj 2025	1 CHF = 21.7138 SZL	1 SZL = 0.0461 CHF
31 maj 2025	1 CHF = 21.7659 SZL	1 SZL = 0.0459 CHF

Jun 2025

Datum	CHF-SZL	SZL-CHF
01 jun 2025	1 CHF = 21.7566 SZL	1 SZL = 0.046 CHF
02 jun 2025	1 CHF = 21.9107 SZL	1 SZL = 0.0456 CHF
03 jun 2025	1 CHF = 21.8145 SZL	1 SZL = 0.0458 CHF
04 jun 2025	1 CHF = 21.6558 SZL	1 SZL = 0.0462 CHF
05 jun 2025	1 CHF = 21.655 SZL	1 SZL = 0.0462 CHF
06 jun 2025	1 CHF = 21.6151 SZL	1 SZL = 0.0463 CHF
07 jun 2025	1 CHF = 21.5643 SZL	1 SZL = 0.0464 CHF
08 jun 2025	1 CHF = 21.6259 SZL	1 SZL = 0.0462 CHF
09 jun 2025	1 CHF = 21.5697 SZL	1 SZL = 0.0464 CHF
10 jun 2025	1 CHF = 21.5691 SZL	1 SZL = 0.0464 CHF
11 jun 2025	1 CHF = 21.6295 SZL	1 SZL = 0.0462 CHF
12 jun 2025	1 CHF = 21.8758 SZL	1 SZL = 0.0457 CHF
13 jun 2025	1 CHF = 22.1191 SZL	1 SZL = 0.0452 CHF
14 jun 2025	1 CHF = 22.0395 SZL	1 SZL = 0.0454 CHF
15 jun 2025	1 CHF = 22.0395 SZL	1 SZL = 0.0454 CHF
16 jun 2025	1 CHF = 21.9068 SZL	1 SZL = 0.0456 CHF
17 jun 2025	1 CHF = 21.9247 SZL	1 SZL = 0.0456 CHF
18 jun 2025	1 CHF = 22.1237 SZL	1 SZL = 0.0452 CHF
19 jun 2025	1 CHF = 22.0718 SZL	1 SZL = 0.0453 CHF
20 jun 2025	1 CHF = 22.0917 SZL	1 SZL = 0.0453 CHF
21 jun 2025	1 CHF = 22.0637 SZL	1 SZL = 0.0453 CHF
22 jun 2025	1 CHF = 22.0637 SZL	1 SZL = 0.0453 CHF
23 jun 2025	1 CHF = 22.1296 SZL	1 SZL = 0.0452 CHF
24 jun 2025	1 CHF = 21.8804 SZL	1 SZL = 0.0457 CHF
25 jun 2025	1 CHF = 22.0249 SZL	1 SZL = 0.0454 CHF
26 jun 2025	1 CHF = 22.0586 SZL	1 SZL = 0.0453 CHF
27 jun 2025	1 CHF = 22.3928 SZL	1 SZL = 0.0447 CHF
28 jun 2025	1 CHF = 22.4024 SZL	1 SZL = 0.0446 CHF
29 jun 2025	1 CHF = 22.1208 SZL	1 SZL = 0.0452 CHF
30 jun 2025	1 CHF = 22.2618 SZL	1 SZL = 0.0449 CHF

Jul 2025

Datum	CHF-SZL	SZL-CHF
01 jul 2025	1 CHF = 22.2814 SZL	1 SZL = 0.0449 CHF
02 jul 2025	1 CHF = 22.2816 SZL	1 SZL = 0.0449 CHF
03 jul 2025	1 CHF = 22.093 SZL	1 SZL = 0.0453 CHF
04 jul 2025	1 CHF = 22.1377 SZL	1 SZL = 0.0452 CHF
05 jul 2025	1 CHF = 22.133 SZL	1 SZL = 0.0452 CHF
06 jul 2025	1 CHF = 22.133 SZL	1 SZL = 0.0452 CHF
07 jul 2025	1 CHF = 22.267 SZL	1 SZL = 0.0449 CHF
08 jul 2025	1 CHF = 22.2724 SZL	1 SZL = 0.0449 CHF
09 jul 2025	1 CHF = 22.3509 SZL	1 SZL = 0.0447 CHF
10 jul 2025	1 CHF = 22.3136 SZL	1 SZL = 0.0448 CHF
11 jul 2025	1 CHF = 22.3927 SZL	1 SZL = 0.0447 CHF
12 jul 2025	1 CHF = 22.3962 SZL	1 SZL = 0.0447 CHF
13 jul 2025	1 CHF = 22.3106 SZL	1 SZL = 0.0448 CHF
14 jul 2025	1 CHF = 22.4336 SZL	1 SZL = 0.0446 CHF
15 jul 2025	1 CHF = 22.3447 SZL	1 SZL = 0.0448 CHF
16 jul 2025	1 CHF = 22.3253 SZL	1 SZL = 0.0448 CHF
17 jul 2025	1 CHF = 22.2483 SZL	1 SZL = 0.0449 CHF
18 jul 2025	1 CHF = 22.083 SZL	1 SZL = 0.0453 CHF
19 jul 2025	1 CHF = 22.0762 SZL	1 SZL = 0.0453 CHF

CHF-SZL och SZL-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter