> CHF-SYP och SYP-CHF växelkurser - 2024

CHF-SYP och SYP-CHF växelkurser - 2024

CHF-SYP och SYP-CHF växelkurser

Se växelkurserna för CHF-SYP SYP-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 6500,055 SYP

1 SYP = 0,0002 CHF

1år 2år 3år

CHF till SYPSYP till CHF

Jan 2024

Datum	CHF-SYP	SYP-CHF
01 jan 2024	1 CHF = 15447.2778 SYP	1 SYP = 0.0001 CHF
02 jan 2024	1 CHF = 15306.4132 SYP	1 SYP = 0.0001 CHF
03 jan 2024	1 CHF = 15232.1585 SYP	1 SYP = 0.0001 CHF
04 jan 2024	1 CHF = 15287.4856 SYP	1 SYP = 0.0001 CHF
05 jan 2024	1 CHF = 15239.8867 SYP	1 SYP = 0.0001 CHF
06 jan 2024	1 CHF = 15300.8177 SYP	1 SYP = 0.0001 CHF
07 jan 2024	1 CHF = 15301.2026 SYP	1 SYP = 0.0001 CHF
08 jan 2024	1 CHF = 15292.1671 SYP	1 SYP = 0.0001 CHF
09 jan 2024	1 CHF = 15287.4134 SYP	1 SYP = 0.0001 CHF
10 jan 2024	1 CHF = 15253.1184 SYP	1 SYP = 0.0001 CHF
11 jan 2024	1 CHF = 15298.4711 SYP	1 SYP = 0.0001 CHF
12 jan 2024	1 CHF = 15217.5375 SYP	1 SYP = 0.0001 CHF
13 jan 2024	1 CHF = 15248.5843 SYP	1 SYP = 0.0001 CHF
14 jan 2024	1 CHF = 15248.4981 SYP	1 SYP = 0.0001 CHF
15 jan 2024	1 CHF = 15221.1123 SYP	1 SYP = 0.0001 CHF
16 jan 2024	1 CHF = 15106.7666 SYP	1 SYP = 0.0001 CHF
17 jan 2024	1 CHF = 15036.2238 SYP	1 SYP = 0.0001 CHF
18 jan 2024	1 CHF = 14985.0712 SYP	1 SYP = 0.0001 CHF
19 jan 2024	1 CHF = 14966.3766 SYP	1 SYP = 0.0001 CHF
20 jan 2024	1 CHF = 14973.7405 SYP	1 SYP = 0.0001 CHF
21 jan 2024	1 CHF = 14973.756 SYP	1 SYP = 0.0001 CHF
22 jan 2024	1 CHF = 14965.942 SYP	1 SYP = 0.0001 CHF
23 jan 2024	1 CHF = 14960.8939 SYP	1 SYP = 0.0001 CHF
24 jan 2024	1 CHF = 15064.4038 SYP	1 SYP = 0.0001 CHF
25 jan 2024	1 CHF = 15032.6415 SYP	1 SYP = 0.0001 CHF
26 jan 2024	1 CHF = 15046.0108 SYP	1 SYP = 0.0001 CHF
27 jan 2024	1 CHF = 15055.9053 SYP	1 SYP = 0.0001 CHF
28 jan 2024	1 CHF = 15056.0969 SYP	1 SYP = 0.0001 CHF
29 jan 2024	1 CHF = 15063.7824 SYP	1 SYP = 0.0001 CHF
30 jan 2024	1 CHF = 15053.5681 SYP	1 SYP = 0.0001 CHF
31 jan 2024	1 CHF = 15072.6667 SYP	1 SYP = 0.0001 CHF

Feb 2024

Datum	CHF-SYP	SYP-CHF
01 feb 2024	1 CHF = 15066.0012 SYP	1 SYP = 0.0001 CHF
02 feb 2024	1 CHF = 15197.3122 SYP	1 SYP = 0.0001 CHF
03 feb 2024	1 CHF = 14996.3222 SYP	1 SYP = 0.0001 CHF
04 feb 2024	1 CHF = 14996.1063 SYP	1 SYP = 0.0001 CHF
05 feb 2024	1 CHF = 14948.6265 SYP	1 SYP = 0.0001 CHF
06 feb 2024	1 CHF = 14909.9662 SYP	1 SYP = 0.0001 CHF
07 feb 2024	1 CHF = 14917.2487 SYP	1 SYP = 0.0001 CHF
08 feb 2024	1 CHF = 14872.8849 SYP	1 SYP = 0.0001 CHF
09 feb 2024	1 CHF = 14850.5072 SYP	1 SYP = 0.0001 CHF
10 feb 2024	1 CHF = 14859.7563 SYP	1 SYP = 0.0001 CHF
11 feb 2024	1 CHF = 14859.1549 SYP	1 SYP = 0.0001 CHF
12 feb 2024	1 CHF = 14853.5657 SYP	1 SYP = 0.0001 CHF
13 feb 2024	1 CHF = 14799.2471 SYP	1 SYP = 0.0001 CHF
14 feb 2024	1 CHF = 14675.239 SYP	1 SYP = 0.0001 CHF
15 feb 2024	1 CHF = 14734.0325 SYP	1 SYP = 0.0001 CHF
16 feb 2024	1 CHF = 14752.1253 SYP	1 SYP = 0.0001 CHF
17 feb 2024	1 CHF = 14762.5437 SYP	1 SYP = 0.0001 CHF
18 feb 2024	1 CHF = 14762.5347 SYP	1 SYP = 0.0001 CHF
19 feb 2024	1 CHF = 14764.6527 SYP	1 SYP = 0.0001 CHF
20 feb 2024	1 CHF = 14755.5474 SYP	1 SYP = 0.0001 CHF
21 feb 2024	1 CHF = 14778.2226 SYP	1 SYP = 0.0001 CHF
22 feb 2024	1 CHF = 14788.3027 SYP	1 SYP = 0.0001 CHF
23 feb 2024	1 CHF = 14796.649 SYP	1 SYP = 0.0001 CHF
24 feb 2024	1 CHF = 14764.9512 SYP	1 SYP = 0.0001 CHF
25 feb 2024	1 CHF = 14764.9896 SYP	1 SYP = 0.0001 CHF
26 feb 2024	1 CHF = 14779.9819 SYP	1 SYP = 0.0001 CHF
27 feb 2024	1 CHF = 14789.4768 SYP	1 SYP = 0.0001 CHF
28 feb 2024	1 CHF = 14769.321 SYP	1 SYP = 0.0001 CHF
29 feb 2024	1 CHF = 14763.4657 SYP	1 SYP = 0.0001 CHF

Mar 2024

Datum	CHF-SYP	SYP-CHF
01 mar 2024	1 CHF = 14667.1051 SYP	1 SYP = 0.0001 CHF
02 mar 2024	1 CHF = 14703.4404 SYP	1 SYP = 0.0001 CHF
03 mar 2024	1 CHF = 14703.7672 SYP	1 SYP = 0.0001 CHF
04 mar 2024	1 CHF = 14676.7014 SYP	1 SYP = 0.0001 CHF
05 mar 2024	1 CHF = 14679.6187 SYP	1 SYP = 0.0001 CHF
06 mar 2024	1 CHF = 14696.4579 SYP	1 SYP = 0.0001 CHF
07 mar 2024	1 CHF = 14789.8144 SYP	1 SYP = 0.0001 CHF
08 mar 2024	1 CHF = 14827.2604 SYP	1 SYP = 0.0001 CHF
09 mar 2024	1 CHF = 14812.8178 SYP	1 SYP = 0.0001 CHF
10 mar 2024	1 CHF = 14812.8178 SYP	1 SYP = 0.0001 CHF
11 mar 2024	1 CHF = 14810.0925 SYP	1 SYP = 0.0001 CHF
12 mar 2024	1 CHF = 14799.2143 SYP	1 SYP = 0.0001 CHF
13 mar 2024	1 CHF = 14815.5265 SYP	1 SYP = 0.0001 CHF
14 mar 2024	1 CHF = 14769.692 SYP	1 SYP = 0.0001 CHF
15 mar 2024	1 CHF = 14734.4434 SYP	1 SYP = 0.0001 CHF
16 mar 2024	1 CHF = 14698.931 SYP	1 SYP = 0.0001 CHF
17 mar 2024	1 CHF = 14699.0536 SYP	1 SYP = 0.0001 CHF
18 mar 2024	1 CHF = 14702.4976 SYP	1 SYP = 0.0001 CHF
19 mar 2024	1 CHF = 14649.8781 SYP	1 SYP = 0.0001 CHF
20 mar 2024	1 CHF = 14600.5977 SYP	1 SYP = 0.0001 CHF
21 mar 2024	1 CHF = 14514.1529 SYP	1 SYP = 0.0001 CHF
22 mar 2024	1 CHF = 14464.1146 SYP	1 SYP = 0.0001 CHF
23 mar 2024	1 CHF = 14479.5646 SYP	1 SYP = 0.0001 CHF
24 mar 2024	1 CHF = 14479.5772 SYP	1 SYP = 0.0001 CHF
25 mar 2024	1 CHF = 14489.9416 SYP	1 SYP = 0.0001 CHF
26 mar 2024	1 CHF = 14388.7874 SYP	1 SYP = 0.0001 CHF
27 mar 2024	1 CHF = 14338.1718 SYP	1 SYP = 0.0001 CHF
28 mar 2024	1 CHF = 14387.3655 SYP	1 SYP = 0.0001 CHF
29 mar 2024	1 CHF = 14426.9799 SYP	1 SYP = 0.0001 CHF
30 mar 2024	1 CHF = 14412.5476 SYP	1 SYP = 0.0001 CHF
31 mar 2024	1 CHF = 14409.9209 SYP	1 SYP = 0.0001 CHF

Apr 2024

Datum	CHF-SYP	SYP-CHF
01 apr 2024	1 CHF = 14410.0549 SYP	1 SYP = 0.0001 CHF
02 apr 2024	1 CHF = 14310.2398 SYP	1 SYP = 0.0001 CHF
03 apr 2024	1 CHF = 14320.7965 SYP	1 SYP = 0.0001 CHF
04 apr 2024	1 CHF = 14333.4447 SYP	1 SYP = 0.0001 CHF
05 apr 2024	1 CHF = 14399.0658 SYP	1 SYP = 0.0001 CHF
06 apr 2024	1 CHF = 14416.3436 SYP	1 SYP = 0.0001 CHF
07 apr 2024	1 CHF = 14416.3436 SYP	1 SYP = 0.0001 CHF
08 apr 2024	1 CHF = 14347.6309 SYP	1 SYP = 0.0001 CHF
09 apr 2024	1 CHF = 14391.0197 SYP	1 SYP = 0.0001 CHF
10 apr 2024	1 CHF = 14387.356 SYP	1 SYP = 0.0001 CHF
11 apr 2024	1 CHF = 14266.4262 SYP	1 SYP = 0.0001 CHF
12 apr 2024	1 CHF = 14249.4741 SYP	1 SYP = 0.0001 CHF
13 apr 2024	1 CHF = 2748.384 SYP	1 SYP = 0.0004 CHF
14 apr 2024	1 CHF = 2748.384 SYP	1 SYP = 0.0004 CHF
15 apr 2024	1 CHF = 2753.3527 SYP	1 SYP = 0.0004 CHF
16 apr 2024	1 CHF = 2752.5995 SYP	1 SYP = 0.0004 CHF
17 apr 2024	1 CHF = 2757.0091 SYP	1 SYP = 0.0004 CHF
18 apr 2024	1 CHF = 2764.0142 SYP	1 SYP = 0.0004 CHF
19 apr 2024	1 CHF = 2764.1548 SYP	1 SYP = 0.0004 CHF
20 apr 2024	1 CHF = 2759.4998 SYP	1 SYP = 0.0004 CHF
21 apr 2024	1 CHF = 2759.4998 SYP	1 SYP = 0.0004 CHF
22 apr 2024	1 CHF = 2756.4174 SYP	1 SYP = 0.0004 CHF
23 apr 2024	1 CHF = 2757.0987 SYP	1 SYP = 0.0004 CHF
24 apr 2024	1 CHF = 2745.3425 SYP	1 SYP = 0.0004 CHF
25 apr 2024	1 CHF = 2750.1295 SYP	1 SYP = 0.0004 CHF
26 apr 2024	1 CHF = 2752.9446 SYP	1 SYP = 0.0004 CHF
27 apr 2024	1 CHF = 2779.1785 SYP	1 SYP = 0.0004 CHF
28 apr 2024	1 CHF = 2779.1785 SYP	1 SYP = 0.0004 CHF
29 apr 2024	1 CHF = 2755.7527 SYP	1 SYP = 0.0004 CHF
30 apr 2024	1 CHF = 2752.4628 SYP	1 SYP = 0.0004 CHF

May 2024

Datum	CHF-SYP	SYP-CHF
01 maj 2024	1 CHF = 2730.3742 SYP	1 SYP = 0.0004 CHF
02 maj 2024	1 CHF = 2755.5653 SYP	1 SYP = 0.0004 CHF
03 maj 2024	1 CHF = 2769.8361 SYP	1 SYP = 0.0004 CHF
04 maj 2024	1 CHF = 2776.2607 SYP	1 SYP = 0.0004 CHF
05 maj 2024	1 CHF = 2776.2607 SYP	1 SYP = 0.0004 CHF
06 maj 2024	1 CHF = 2775.6952 SYP	1 SYP = 0.0004 CHF
07 maj 2024	1 CHF = 2769.2316 SYP	1 SYP = 0.0004 CHF
08 maj 2024	1 CHF = 2763.5736 SYP	1 SYP = 0.0004 CHF
09 maj 2024	1 CHF = 2762.693 SYP	1 SYP = 0.0004 CHF
10 maj 2024	1 CHF = 2769.9561 SYP	1 SYP = 0.0004 CHF
11 maj 2024	1 CHF = 2771.6833 SYP	1 SYP = 0.0004 CHF
12 maj 2024	1 CHF = 2760.729 SYP	1 SYP = 0.0004 CHF
13 maj 2024	1 CHF = 2772.6606 SYP	1 SYP = 0.0004 CHF
14 maj 2024	1 CHF = 2768.2319 SYP	1 SYP = 0.0004 CHF
15 maj 2024	1 CHF = 2776.7959 SYP	1 SYP = 0.0004 CHF
16 maj 2024	1 CHF = 2780.7329 SYP	1 SYP = 0.0004 CHF
17 maj 2024	1 CHF = 2764.6729 SYP	1 SYP = 0.0004 CHF
18 maj 2024	1 CHF = 2764.0216 SYP	1 SYP = 0.0004 CHF
19 maj 2024	1 CHF = 2755.2105 SYP	1 SYP = 0.0004 CHF
20 maj 2024	1 CHF = 2761.6241 SYP	1 SYP = 0.0004 CHF
21 maj 2024	1 CHF = 2761.5693 SYP	1 SYP = 0.0004 CHF
22 maj 2024	1 CHF = 2746.1431 SYP	1 SYP = 0.0004 CHF
23 maj 2024	1 CHF = 2752.2799 SYP	1 SYP = 0.0004 CHF
24 maj 2024	1 CHF = 2744.493 SYP	1 SYP = 0.0004 CHF
25 maj 2024	1 CHF = 2742.3898 SYP	1 SYP = 0.0004 CHF
26 maj 2024	1 CHF = 2725.7094 SYP	1 SYP = 0.0004 CHF
27 maj 2024	1 CHF = 2746.2947 SYP	1 SYP = 0.0004 CHF
28 maj 2024	1 CHF = 2760.0955 SYP	1 SYP = 0.0004 CHF
29 maj 2024	1 CHF = 2753.7727 SYP	1 SYP = 0.0004 CHF
30 maj 2024	1 CHF = 2769.8456 SYP	1 SYP = 0.0004 CHF
31 maj 2024	1 CHF = 2777.199 SYP	1 SYP = 0.0004 CHF

Jun 2024

Datum	CHF-SYP	SYP-CHF
01 jun 2024	1 CHF = 2783.2746 SYP	1 SYP = 0.0004 CHF
02 jun 2024	1 CHF = 2783.2746 SYP	1 SYP = 0.0004 CHF
03 jun 2024	1 CHF = 2787.038 SYP	1 SYP = 0.0004 CHF
04 jun 2024	1 CHF = 2815.7856 SYP	1 SYP = 0.0004 CHF
05 jun 2024	1 CHF = 2815.479 SYP	1 SYP = 0.0004 CHF
06 jun 2024	1 CHF = 2818.9667 SYP	1 SYP = 0.0004 CHF
07 jun 2024	1 CHF = 2822.9697 SYP	1 SYP = 0.0004 CHF
08 jun 2024	1 CHF = 2797.4377 SYP	1 SYP = 0.0004 CHF
09 jun 2024	1 CHF = 2797.4377 SYP	1 SYP = 0.0004 CHF
10 jun 2024	1 CHF = 2805.2899 SYP	1 SYP = 0.0004 CHF
11 jun 2024	1 CHF = 2801.4899 SYP	1 SYP = 0.0004 CHF
12 jun 2024	1 CHF = 2805.666 SYP	1 SYP = 0.0004 CHF
13 jun 2024	1 CHF = 2801.975 SYP	1 SYP = 0.0004 CHF
14 jun 2024	1 CHF = 2817.1953 SYP	1 SYP = 0.0004 CHF
15 jun 2024	1 CHF = 2819.8376 SYP	1 SYP = 0.0004 CHF
16 jun 2024	1 CHF = 2817.0564 SYP	1 SYP = 0.0004 CHF
17 jun 2024	1 CHF = 2815.0023 SYP	1 SYP = 0.0004 CHF
18 jun 2024	1 CHF = 2830.335 SYP	1 SYP = 0.0004 CHF
19 jun 2024	1 CHF = 2841.0426 SYP	1 SYP = 0.0004 CHF
20 jun 2024	1 CHF = 2821.4775 SYP	1 SYP = 0.0004 CHF
21 jun 2024	1 CHF = 2815.5403 SYP	1 SYP = 0.0004 CHF
22 jun 2024	1 CHF = 2811.4294 SYP	1 SYP = 0.0004 CHF
23 jun 2024	1 CHF = 2811.985 SYP	1 SYP = 0.0004 CHF
24 jun 2024	1 CHF = 2812.3215 SYP	1 SYP = 0.0004 CHF
25 jun 2024	1 CHF = 2811.7089 SYP	1 SYP = 0.0004 CHF
26 jun 2024	1 CHF = 2801.9671 SYP	1 SYP = 0.0004 CHF
27 jun 2024	1 CHF = 2798.3089 SYP	1 SYP = 0.0004 CHF
28 jun 2024	1 CHF = 2791.388 SYP	1 SYP = 0.0004 CHF
29 jun 2024	1 CHF = 2781.7069 SYP	1 SYP = 0.0004 CHF
30 jun 2024	1 CHF = 2782.477 SYP	1 SYP = 0.0004 CHF

Jul 2024

Datum	CHF-SYP	SYP-CHF
01 jul 2024	1 CHF = 2786.6078 SYP	1 SYP = 0.0004 CHF
02 jul 2024	1 CHF = 2779.6407 SYP	1 SYP = 0.0004 CHF
03 jul 2024	1 CHF = 2781.7319 SYP	1 SYP = 0.0004 CHF
04 jul 2024	1 CHF = 2792.8186 SYP	1 SYP = 0.0004 CHF
05 jul 2024	1 CHF = 2794.4801 SYP	1 SYP = 0.0004 CHF
06 jul 2024	1 CHF = 2804.1305 SYP	1 SYP = 0.0004 CHF
07 jul 2024	1 CHF = 2801.1752 SYP	1 SYP = 0.0004 CHF
08 jul 2024	1 CHF = 2803.5397 SYP	1 SYP = 0.0004 CHF
09 jul 2024	1 CHF = 2797.9347 SYP	1 SYP = 0.0004 CHF
10 jul 2024	1 CHF = 2796.9857 SYP	1 SYP = 0.0004 CHF
11 jul 2024	1 CHF = 2798.0137 SYP	1 SYP = 0.0004 CHF
12 jul 2024	1 CHF = 2807.6256 SYP	1 SYP = 0.0004 CHF
13 jul 2024	1 CHF = 2806.6216 SYP	1 SYP = 0.0004 CHF
14 jul 2024	1 CHF = 2746.614 SYP	1 SYP = 0.0004 CHF
15 jul 2024	1 CHF = 2809.1834 SYP	1 SYP = 0.0004 CHF
16 jul 2024	1 CHF = 2805.9478 SYP	1 SYP = 0.0004 CHF
17 jul 2024	1 CHF = 2836.3901 SYP	1 SYP = 0.0004 CHF
18 jul 2024	1 CHF = 2841.249 SYP	1 SYP = 0.0004 CHF
19 jul 2024	1 CHF = 2824.6644 SYP	1 SYP = 0.0004 CHF
20 jul 2024	1 CHF = 2826.7875 SYP	1 SYP = 0.0004 CHF
21 jul 2024	1 CHF = 2826.8985 SYP	1 SYP = 0.0004 CHF
22 jul 2024	1 CHF = 2827.3564 SYP	1 SYP = 0.0004 CHF
23 jul 2024	1 CHF = 2818.2579 SYP	1 SYP = 0.0004 CHF
24 jul 2024	1 CHF = 2837.43 SYP	1 SYP = 0.0004 CHF
25 jul 2024	1 CHF = 2860.3445 SYP	1 SYP = 0.0003 CHF
26 jul 2024	1 CHF = 2843.9991 SYP	1 SYP = 0.0004 CHF
27 jul 2024	1 CHF = 2840.5452 SYP	1 SYP = 0.0004 CHF
28 jul 2024	1 CHF = 2840.5452 SYP	1 SYP = 0.0004 CHF
29 jul 2024	1 CHF = 2837.7519 SYP	1 SYP = 0.0004 CHF
30 jul 2024	1 CHF = 2835.0119 SYP	1 SYP = 0.0004 CHF
31 jul 2024	1 CHF = 2855.7642 SYP	1 SYP = 0.0004 CHF

Aug 2024

Datum	CHF-SYP	SYP-CHF
01 aug 2024	1 CHF = 2865.373 SYP	1 SYP = 0.0003 CHF
02 aug 2024	1 CHF = 2886.1236 SYP	1 SYP = 0.0003 CHF
03 aug 2024	1 CHF = 2928.0849 SYP	1 SYP = 0.0003 CHF
04 aug 2024	1 CHF = 2928.0849 SYP	1 SYP = 0.0003 CHF
05 aug 2024	1 CHF = 2962.2044 SYP	1 SYP = 0.0003 CHF
06 aug 2024	1 CHF = 2941.2811 SYP	1 SYP = 0.0003 CHF
07 aug 2024	1 CHF = 2917.8842 SYP	1 SYP = 0.0003 CHF
08 aug 2024	1 CHF = 2932.6121 SYP	1 SYP = 0.0003 CHF
09 aug 2024	1 CHF = 2907.3581 SYP	1 SYP = 0.0003 CHF
10 aug 2024	1 CHF = 2893.9321 SYP	1 SYP = 0.0003 CHF
11 aug 2024	1 CHF = 2899.7298 SYP	1 SYP = 0.0003 CHF
12 aug 2024	1 CHF = 2892.8227 SYP	1 SYP = 0.0003 CHF
13 aug 2024	1 CHF = 2895.6028 SYP	1 SYP = 0.0003 CHF
14 aug 2024	1 CHF = 2909.3862 SYP	1 SYP = 0.0003 CHF
15 aug 2024	1 CHF = 2899.3116 SYP	1 SYP = 0.0003 CHF
16 aug 2024	1 CHF = 2895.1698 SYP	1 SYP = 0.0003 CHF
17 aug 2024	1 CHF = 2901.0645 SYP	1 SYP = 0.0003 CHF
18 aug 2024	1 CHF = 2901.0645 SYP	1 SYP = 0.0003 CHF
19 aug 2024	1 CHF = 2904.9786 SYP	1 SYP = 0.0003 CHF
20 aug 2024	1 CHF = 2922.7373 SYP	1 SYP = 0.0003 CHF
21 aug 2024	1 CHF = 2939.8699 SYP	1 SYP = 0.0003 CHF
22 aug 2024	1 CHF = 2947.7509 SYP	1 SYP = 0.0003 CHF
23 aug 2024	1 CHF = 2949.2199 SYP	1 SYP = 0.0003 CHF
24 aug 2024	1 CHF = 2962.8296 SYP	1 SYP = 0.0003 CHF
25 aug 2024	1 CHF = 2964.0646 SYP	1 SYP = 0.0003 CHF
26 aug 2024	1 CHF = 2964.9796 SYP	1 SYP = 0.0003 CHF
27 aug 2024	1 CHF = 2970.5259 SYP	1 SYP = 0.0003 CHF
28 aug 2024	1 CHF = 2977.5308 SYP	1 SYP = 0.0003 CHF
29 aug 2024	1 CHF = 2975.8819 SYP	1 SYP = 0.0003 CHF
30 aug 2024	1 CHF = 2958.4576 SYP	1 SYP = 0.0003 CHF
31 aug 2024	1 CHF = 2955.7865 SYP	1 SYP = 0.0003 CHF

Sep 2024

Datum	CHF-SYP	SYP-CHF
01 sep 2024	1 CHF = 2955.8966 SYP	1 SYP = 0.0003 CHF
02 sep 2024	1 CHF = 2951.4106 SYP	1 SYP = 0.0003 CHF
03 sep 2024	1 CHF = 2947.4408 SYP	1 SYP = 0.0003 CHF
04 sep 2024	1 CHF = 2954.4563 SYP	1 SYP = 0.0003 CHF
05 sep 2024	1 CHF = 2968.5947 SYP	1 SYP = 0.0003 CHF
06 sep 2024	1 CHF = 2978.943 SYP	1 SYP = 0.0003 CHF
07 sep 2024	1 CHF = 2980.8068 SYP	1 SYP = 0.0003 CHF
08 sep 2024	1 CHF = 2980.692 SYP	1 SYP = 0.0003 CHF
09 sep 2024	1 CHF = 2959.5749 SYP	1 SYP = 0.0003 CHF
10 sep 2024	1 CHF = 2964.6467 SYP	1 SYP = 0.0003 CHF
11 sep 2024	1 CHF = 2964.4642 SYP	1 SYP = 0.0003 CHF
12 sep 2024	1 CHF = 2939.5419 SYP	1 SYP = 0.0003 CHF
13 sep 2024	1 CHF = 2966.967 SYP	1 SYP = 0.0003 CHF
14 sep 2024	1 CHF = 2958.8294 SYP	1 SYP = 0.0003 CHF
15 sep 2024	1 CHF = 2958.8294 SYP	1 SYP = 0.0003 CHF
16 sep 2024	1 CHF = 2976.2172 SYP	1 SYP = 0.0003 CHF
17 sep 2024	1 CHF = 2975.1684 SYP	1 SYP = 0.0003 CHF
18 sep 2024	1 CHF = 2977.2861 SYP	1 SYP = 0.0003 CHF
19 sep 2024	1 CHF = 2962.7314 SYP	1 SYP = 0.0003 CHF
20 sep 2024	1 CHF = 2957.6411 SYP	1 SYP = 0.0003 CHF
21 sep 2024	1 CHF = 2954.7306 SYP	1 SYP = 0.0003 CHF
22 sep 2024	1 CHF = 2955.9501 SYP	1 SYP = 0.0003 CHF
23 sep 2024	1 CHF = 2955.0141 SYP	1 SYP = 0.0003 CHF
24 sep 2024	1 CHF = 2963.867 SYP	1 SYP = 0.0003 CHF
25 sep 2024	1 CHF = 2962.8467 SYP	1 SYP = 0.0003 CHF
26 sep 2024	1 CHF = 2967.9129 SYP	1 SYP = 0.0003 CHF
27 sep 2024	1 CHF = 2976.2606 SYP	1 SYP = 0.0003 CHF
28 sep 2024	1 CHF = 2986.7578 SYP	1 SYP = 0.0003 CHF
29 sep 2024	1 CHF = 2986.7578 SYP	1 SYP = 0.0003 CHF
30 sep 2024	1 CHF = 2979.4032 SYP	1 SYP = 0.0003 CHF

Oct 2024

Datum	CHF-SYP	SYP-CHF
01 okt 2024	1 CHF = 2964.0935 SYP	1 SYP = 0.0003 CHF
02 okt 2024	1 CHF = 2962.4343 SYP	1 SYP = 0.0003 CHF
03 okt 2024	1 CHF = 2954.6149 SYP	1 SYP = 0.0003 CHF
04 okt 2024	1 CHF = 2948.735 SYP	1 SYP = 0.0003 CHF
05 okt 2024	1 CHF = 2929.9818 SYP	1 SYP = 0.0003 CHF
06 okt 2024	1 CHF = 2929.9818 SYP	1 SYP = 0.0003 CHF
07 okt 2024	1 CHF = 2939.5961 SYP	1 SYP = 0.0003 CHF
08 okt 2024	1 CHF = 2931.7005 SYP	1 SYP = 0.0003 CHF
09 okt 2024	1 CHF = 2929.2421 SYP	1 SYP = 0.0003 CHF
10 okt 2024	1 CHF = 2924.9818 SYP	1 SYP = 0.0003 CHF
11 okt 2024	1 CHF = 2931.0567 SYP	1 SYP = 0.0003 CHF
12 okt 2024	1 CHF = 2931.0227 SYP	1 SYP = 0.0003 CHF
13 okt 2024	1 CHF = 2931.0232 SYP	1 SYP = 0.0003 CHF
14 okt 2024	1 CHF = 2913.2469 SYP	1 SYP = 0.0003 CHF
15 okt 2024	1 CHF = 2914.4983 SYP	1 SYP = 0.0003 CHF
16 okt 2024	1 CHF = 2913.5864 SYP	1 SYP = 0.0003 CHF
17 okt 2024	1 CHF = 2909.7558 SYP	1 SYP = 0.0003 CHF
18 okt 2024	1 CHF = 2898.3612 SYP	1 SYP = 0.0003 CHF
19 okt 2024	1 CHF = 2904.4251 SYP	1 SYP = 0.0003 CHF
20 okt 2024	1 CHF = 2904.4251 SYP	1 SYP = 0.0003 CHF
21 okt 2024	1 CHF = 2907.6519 SYP	1 SYP = 0.0003 CHF
22 okt 2024	1 CHF = 2903.4844 SYP	1 SYP = 0.0003 CHF
23 okt 2024	1 CHF = 2895.3884 SYP	1 SYP = 0.0003 CHF
24 okt 2024	1 CHF = 2902.9776 SYP	1 SYP = 0.0003 CHF
25 okt 2024	1 CHF = 2898.2997 SYP	1 SYP = 0.0003 CHF
26 okt 2024	1 CHF = 2898.5229 SYP	1 SYP = 0.0003 CHF
27 okt 2024	1 CHF = 2898.5229 SYP	1 SYP = 0.0003 CHF
28 okt 2024	1 CHF = 2901.5232 SYP	1 SYP = 0.0003 CHF
29 okt 2024	1 CHF = 2888.8965 SYP	1 SYP = 0.0003 CHF
30 okt 2024	1 CHF = 2892.4714 SYP	1 SYP = 0.0003 CHF
31 okt 2024	1 CHF = 2903.6862 SYP	1 SYP = 0.0003 CHF

Nov 2024

Datum	CHF-SYP	SYP-CHF
01 nov 2024	1 CHF = 2898.794 SYP	1 SYP = 0.0003 CHF
02 nov 2024	1 CHF = 2908.5247 SYP	1 SYP = 0.0003 CHF
03 nov 2024	1 CHF = 2907.0618 SYP	1 SYP = 0.0003 CHF
04 nov 2024	1 CHF = 2911.7211 SYP	1 SYP = 0.0003 CHF
05 nov 2024	1 CHF = 2911.257 SYP	1 SYP = 0.0003 CHF
06 nov 2024	1 CHF = 2868.5035 SYP	1 SYP = 0.0003 CHF
07 nov 2024	1 CHF = 2874.0825 SYP	1 SYP = 0.0003 CHF
08 nov 2024	1 CHF = 2881.0269 SYP	1 SYP = 0.0003 CHF
09 nov 2024	1 CHF = 2868.623 SYP	1 SYP = 0.0003 CHF
10 nov 2024	1 CHF = 2868.623 SYP	1 SYP = 0.0003 CHF
11 nov 2024	1 CHF = 2855.9588 SYP	1 SYP = 0.0004 CHF
12 nov 2024	1 CHF = 2852.2294 SYP	1 SYP = 0.0004 CHF
14 nov 2024	1 CHF = 2824.9691 SYP	1 SYP = 0.0004 CHF
15 nov 2024	1 CHF = 2833.7509 SYP	1 SYP = 0.0004 CHF
16 nov 2024	1 CHF = 2829.6242 SYP	1 SYP = 0.0004 CHF
17 nov 2024	1 CHF = 2829.6242 SYP	1 SYP = 0.0004 CHF
18 nov 2024	1 CHF = 2830.709 SYP	1 SYP = 0.0004 CHF
19 nov 2024	1 CHF = 2849.325 SYP	1 SYP = 0.0004 CHF
20 nov 2024	1 CHF = 2840.6854 SYP	1 SYP = 0.0004 CHF
21 nov 2024	1 CHF = 2845.2561 SYP	1 SYP = 0.0004 CHF
22 nov 2024	1 CHF = 2815.2218 SYP	1 SYP = 0.0004 CHF
23 nov 2024	1 CHF = 2811.647 SYP	1 SYP = 0.0004 CHF
24 nov 2024	1 CHF = 2811.7587 SYP	1 SYP = 0.0004 CHF
25 nov 2024	1 CHF = 2828.5962 SYP	1 SYP = 0.0004 CHF
26 nov 2024	1 CHF = 2837.8946 SYP	1 SYP = 0.0004 CHF
27 nov 2024	1 CHF = 2842.8843 SYP	1 SYP = 0.0004 CHF
28 nov 2024	1 CHF = 2844.9308 SYP	1 SYP = 0.0004 CHF
29 nov 2024	1 CHF = 2850.5502 SYP	1 SYP = 0.0004 CHF
30 nov 2024	1 CHF = 2851.3413 SYP	1 SYP = 0.0004 CHF

Dec 2024

Datum	CHF-SYP	SYP-CHF
01 dec 2024	1 CHF = 2852.3479 SYP	1 SYP = 0.0004 CHF
02 dec 2024	1 CHF = 2833.5846 SYP	1 SYP = 0.0004 CHF
03 dec 2024	1 CHF = 2837.7202 SYP	1 SYP = 0.0004 CHF

CHF-SYP och SYP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Syrien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter