> CHF-SVC och SVC-CHF växelkurser - 2026

CHF-SVC och SVC-CHF växelkurser - 2026

CHF-SVC och SVC-CHF växelkurser

Se växelkurserna för CHF-SVC SVC-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CHF = 11,143 SVC

1 SVC = 0,0897 CHF

1år 2år 3år

CHF till SVCSVC till CHF

Jan 2026

Datum	CHF-SVC	SVC-CHF
01 jan 2026	1 CHF = 11.0344 SVC	1 SVC = 0.0906 CHF
02 jan 2026	1 CHF = 11.0327 SVC	1 SVC = 0.0906 CHF
03 jan 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
04 jan 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
05 jan 2026	1 CHF = 11.0154 SVC	1 SVC = 0.0908 CHF
06 jan 2026	1 CHF = 11.0294 SVC	1 SVC = 0.0907 CHF
07 jan 2026	1 CHF = 10.9907 SVC	1 SVC = 0.091 CHF
08 jan 2026	1 CHF = 10.9745 SVC	1 SVC = 0.0911 CHF
09 jan 2026	1 CHF = 10.9401 SVC	1 SVC = 0.0914 CHF
10 jan 2026	1 CHF = 10.9268 SVC	1 SVC = 0.0915 CHF
11 jan 2026	1 CHF = 10.9356 SVC	1 SVC = 0.0914 CHF
12 jan 2026	1 CHF = 10.9682 SVC	1 SVC = 0.0912 CHF
13 jan 2026	1 CHF = 10.9541 SVC	1 SVC = 0.0913 CHF
14 jan 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
15 jan 2026	1 CHF = 10.9206 SVC	1 SVC = 0.0916 CHF
16 jan 2026	1 CHF = 10.9122 SVC	1 SVC = 0.0916 CHF
17 jan 2026	1 CHF = 10.9115 SVC	1 SVC = 0.0916 CHF
18 jan 2026	1 CHF = 10.9143 SVC	1 SVC = 0.0916 CHF
19 jan 2026	1 CHF = 10.9545 SVC	1 SVC = 0.0913 CHF
20 jan 2026	1 CHF = 11.0651 SVC	1 SVC = 0.0904 CHF
21 jan 2026	1 CHF = 11.0752 SVC	1 SVC = 0.0903 CHF
22 jan 2026	1 CHF = 11.0399 SVC	1 SVC = 0.0906 CHF
23 jan 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 jan 2026	1 CHF = 11.1314 SVC	1 SVC = 0.0898 CHF
25 jan 2026	1 CHF = 11.0543 SVC	1 SVC = 0.0905 CHF
26 jan 2026	1 CHF = 11.2421 SVC	1 SVC = 0.089 CHF
27 jan 2026	1 CHF = 11.3269 SVC	1 SVC = 0.0883 CHF
28 jan 2026	1 CHF = 11.4079 SVC	1 SVC = 0.0877 CHF
29 jan 2026	1 CHF = 11.395 SVC	1 SVC = 0.0878 CHF
30 jan 2026	1 CHF = 11.3895 SVC	1 SVC = 0.0878 CHF
31 jan 2026	1 CHF = 11.412 SVC	1 SVC = 0.0876 CHF

Feb 2026

Datum	CHF-SVC	SVC-CHF
01 feb 2026	1 CHF = 11.4718 SVC	1 SVC = 0.0872 CHF
02 feb 2026	1 CHF = 11.2913 SVC	1 SVC = 0.0886 CHF
03 feb 2026	1 CHF = 11.2385 SVC	1 SVC = 0.089 CHF
04 feb 2026	1 CHF = 11.2785 SVC	1 SVC = 0.0887 CHF
05 feb 2026	1 CHF = 11.2779 SVC	1 SVC = 0.0887 CHF
06 feb 2026	1 CHF = 11.246 SVC	1 SVC = 0.0889 CHF
07 feb 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
08 feb 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
09 feb 2026	1 CHF = 11.3477 SVC	1 SVC = 0.0881 CHF
10 feb 2026	1 CHF = 11.4106 SVC	1 SVC = 0.0876 CHF
11 feb 2026	1 CHF = 11.4048 SVC	1 SVC = 0.0877 CHF
12 feb 2026	1 CHF = 11.3826 SVC	1 SVC = 0.0879 CHF
13 feb 2026	1 CHF = 11.3753 SVC	1 SVC = 0.0879 CHF
14 feb 2026	1 CHF = 11.3849 SVC	1 SVC = 0.0878 CHF
15 feb 2026	1 CHF = 11.3594 SVC	1 SVC = 0.088 CHF
16 feb 2026	1 CHF = 11.3623 SVC	1 SVC = 0.088 CHF
17 feb 2026	1 CHF = 11.3552 SVC	1 SVC = 0.0881 CHF
18 feb 2026	1 CHF = 11.3549 SVC	1 SVC = 0.0881 CHF
19 feb 2026	1 CHF = 11.3018 SVC	1 SVC = 0.0885 CHF
20 feb 2026	1 CHF = 11.2723 SVC	1 SVC = 0.0887 CHF
21 feb 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
22 feb 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
23 feb 2026	1 CHF = 11.2568 SVC	1 SVC = 0.0888 CHF
24 feb 2026	1 CHF = 11.3016 SVC	1 SVC = 0.0885 CHF
25 feb 2026	1 CHF = 11.2879 SVC	1 SVC = 0.0886 CHF
26 feb 2026	1 CHF = 11.3103 SVC	1 SVC = 0.0884 CHF
27 feb 2026	1 CHF = 11.3331 SVC	1 SVC = 0.0882 CHF
28 feb 2026	1 CHF = 11.3535 SVC	1 SVC = 0.0881 CHF

Mar 2026

Datum	CHF-SVC	SVC-CHF
01 mar 2026	1 CHF = 11.3279 SVC	1 SVC = 0.0883 CHF
02 mar 2026	1 CHF = 11.2704 SVC	1 SVC = 0.0887 CHF
03 mar 2026	1 CHF = 11.1312 SVC	1 SVC = 0.0898 CHF
04 mar 2026	1 CHF = 11.2094 SVC	1 SVC = 0.0892 CHF
05 mar 2026	1 CHF = 11.2161 SVC	1 SVC = 0.0892 CHF
06 mar 2026	1 CHF = 11.1993 SVC	1 SVC = 0.0893 CHF
07 mar 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
08 mar 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
09 mar 2026	1 CHF = 11.2296 SVC	1 SVC = 0.0891 CHF
10 mar 2026	1 CHF = 11.2845 SVC	1 SVC = 0.0886 CHF
11 mar 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 mar 2026	1 CHF = 11.1983 SVC	1 SVC = 0.0893 CHF
13 mar 2026	1 CHF = 11.1137 SVC	1 SVC = 0.09 CHF
14 mar 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
15 mar 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
16 mar 2026	1 CHF = 11.111 SVC	1 SVC = 0.09 CHF
17 mar 2026	1 CHF = 11.1067 SVC	1 SVC = 0.09 CHF
18 mar 2026	1 CHF = 11.1406 SVC	1 SVC = 0.0898 CHF
19 mar 2026	1 CHF = 11.0229 SVC	1 SVC = 0.0907 CHF
20 mar 2026	1 CHF = 11.1247 SVC	1 SVC = 0.0899 CHF
21 mar 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
22 mar 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
23 mar 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 mar 2026	1 CHF = 11.1026 SVC	1 SVC = 0.0901 CHF
25 mar 2026	1 CHF = 11.0918 SVC	1 SVC = 0.0902 CHF
26 mar 2026	1 CHF = 11.0212 SVC	1 SVC = 0.0907 CHF
27 mar 2026	1 CHF = 10.9781 SVC	1 SVC = 0.0911 CHF
28 mar 2026	1 CHF = 10.9585 SVC	1 SVC = 0.0913 CHF
29 mar 2026	1 CHF = 10.9698 SVC	1 SVC = 0.0912 CHF
30 mar 2026	1 CHF = 10.949 SVC	1 SVC = 0.0913 CHF
31 mar 2026	1 CHF = 10.9391 SVC	1 SVC = 0.0914 CHF

Apr 2026

Datum	CHF-SVC	SVC-CHF
01 apr 2026	1 CHF = 11.0483 SVC	1 SVC = 0.0905 CHF
02 apr 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
03 apr 2026	1 CHF = 10.9349 SVC	1 SVC = 0.0915 CHF
04 apr 2026	1 CHF = 10.9144 SVC	1 SVC = 0.0916 CHF
05 apr 2026	1 CHF = 10.9297 SVC	1 SVC = 0.0915 CHF
06 apr 2026	1 CHF = 10.9417 SVC	1 SVC = 0.0914 CHF
07 apr 2026	1 CHF = 10.9462 SVC	1 SVC = 0.0914 CHF
08 apr 2026	1 CHF = 11.097 SVC	1 SVC = 0.0901 CHF
09 apr 2026	1 CHF = 11.0554 SVC	1 SVC = 0.0905 CHF
10 apr 2026	1 CHF = 11.0902 SVC	1 SVC = 0.0902 CHF
11 apr 2026	1 CHF = 11.0704 SVC	1 SVC = 0.0903 CHF
12 apr 2026	1 CHF = 11.0667 SVC	1 SVC = 0.0904 CHF
13 apr 2026	1 CHF = 11.0657 SVC	1 SVC = 0.0904 CHF
14 apr 2026	1 CHF = 11.2117 SVC	1 SVC = 0.0892 CHF
15 apr 2026	1 CHF = 11.1795 SVC	1 SVC = 0.0894 CHF
16 apr 2026	1 CHF = 11.1645 SVC	1 SVC = 0.0896 CHF
17 apr 2026	1 CHF = 11.1773 SVC	1 SVC = 0.0895 CHF
18 apr 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
19 apr 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF

CHF-SVC och SVC-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter