currencystats247.com

CurrencyStats247 > Växelkurser > CHF-STD och STD-CHF växelkurser - 2025

CHF-STD och STD-CHF växelkurser - 2025

CHF-STD och STD-CHF växelkurser

Se växelkurserna för CHF-STD STD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 24483,3678 STD
1 STD = 0 CHF

Jan 2025

DatumCHF-STDSTD-CHF
01 jan 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 jan 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 jan 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 jan 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 jan 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 jan 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 jan 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 jan 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 jan 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 jan 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 jan 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 jan 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 jan 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 jan 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 jan 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 jan 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 jan 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 jan 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 jan 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 jan 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 jan 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 jan 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 jan 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 jan 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 jan 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

DatumCHF-STDSTD-CHF
01 feb 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 feb 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 feb 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 feb 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 feb 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 feb 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 feb 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 feb 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 feb 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 feb 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 feb 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 feb 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 feb 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 feb 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 feb 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 feb 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 feb 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 feb 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 feb 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 feb 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 feb 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 feb 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 feb 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 feb 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 feb 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 feb 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

DatumCHF-STDSTD-CHF
01 mar 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 mar 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 mar 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 mar 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 mar 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 mar 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 mar 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 mar 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 mar 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 mar 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 mar 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 mar 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 mar 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 mar 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 mar 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 mar 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 mar 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 mar 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 mar 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 mar 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 mar 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 mar 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 mar 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

DatumCHF-STDSTD-CHF
01 apr 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 apr 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 apr 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 apr 2025 1 CHF = 24349.8529 STD 1 STD = 0 CHF
05 apr 2025 1 CHF = 24030.7806 STD 1 STD = 0 CHF
06 apr 2025 1 CHF = 24018.6435 STD 1 STD = 0 CHF
07 apr 2025 1 CHF = 24194.3204 STD 1 STD = 0 CHF
08 apr 2025 1 CHF = 24204.6164 STD 1 STD = 0 CHF
09 apr 2025 1 CHF = 24663.6477 STD 1 STD = 0 CHF
10 apr 2025 1 CHF = 24587.6487 STD 1 STD = 0 CHF
11 apr 2025 1 CHF = 25363.9173 STD 1 STD = 0 CHF
12 apr 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
13 apr 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
14 apr 2025 1 CHF = 25289.3878 STD 1 STD = 0 CHF
15 apr 2025 1 CHF = 25355.9331 STD 1 STD = 0 CHF
16 apr 2025 1 CHF = 25337.1783 STD 1 STD = 0 CHF
17 apr 2025 1 CHF = 25309.0187 STD 1 STD = 0 CHF
18 apr 2025 1 CHF = 25288.014 STD 1 STD = 0 CHF
19 apr 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
20 apr 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
21 apr 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
22 apr 2025 1 CHF = 25489.1849 STD 1 STD = 0 CHF
23 apr 2025 1 CHF = 25186.1976 STD 1 STD = 0 CHF
24 apr 2025 1 CHF = 25067.1214 STD 1 STD = 0 CHF
25 apr 2025 1 CHF = 24976.4281 STD 1 STD = 0 CHF
26 apr 2025 1 CHF = 24993.3957 STD 1 STD = 0 CHF
27 apr 2025 1 CHF = 24993.3933 STD 1 STD = 0 CHF
28 apr 2025 1 CHF = 24967.8521 STD 1 STD = 0 CHF
29 apr 2025 1 CHF = 25070.191 STD 1 STD = 0 CHF
30 apr 2025 1 CHF = 25088.1833 STD 1 STD = 0 CHF

May 2025

DatumCHF-STDSTD-CHF
01 maj 2025 1 CHF = 25036.9529 STD 1 STD = 0 CHF
02 maj 2025 1 CHF = 25124.9618 STD 1 STD = 0 CHF
03 maj 2025 1 CHF = 25040.5481 STD 1 STD = 0 CHF
04 maj 2025 1 CHF = 25026.4026 STD 1 STD = 0 CHF
05 maj 2025 1 CHF = 25137.9893 STD 1 STD = 0 CHF
06 maj 2025 1 CHF = 25098.1896 STD 1 STD = 0 CHF
07 maj 2025 1 CHF = 25124.9234 STD 1 STD = 0 CHF
08 maj 2025 1 CHF = 25067.9494 STD 1 STD = 0 CHF
09 maj 2025 1 CHF = 24899.6703 STD 1 STD = 0 CHF
10 maj 2025 1 CHF = 24886.2047 STD 1 STD = 0 CHF
11 maj 2025 1 CHF = 24875.9191 STD 1 STD = 0 CHF
12 maj 2025 1 CHF = 24520.7053 STD 1 STD = 0 CHF
13 maj 2025 1 CHF = 24587.6913 STD 1 STD = 0 CHF
14 maj 2025 1 CHF = 24754.5009 STD 1 STD = 0 CHF
15 maj 2025 1 CHF = 24680.4205 STD 1 STD = 0 CHF
16 maj 2025 1 CHF = 24734.3841 STD 1 STD = 0 CHF
17 maj 2025 1 CHF = 24703.8401 STD 1 STD = 0 CHF
18 maj 2025 1 CHF = 24703.8401 STD 1 STD = 0 CHF
19 maj 2025 1 CHF = 24834.9768 STD 1 STD = 0 CHF
20 maj 2025 1 CHF = 24845.5899 STD 1 STD = 0 CHF
21 maj 2025 1 CHF = 25094.5437 STD 1 STD = 0 CHF
22 maj 2025 1 CHF = 25046.0578 STD 1 STD = 0 CHF
23 maj 2025 1 CHF = 25082.5314 STD 1 STD = 0 CHF
24 maj 2025 1 CHF = 25196.2976 STD 1 STD = 0 CHF
25 maj 2025 1 CHF = 25196.2976 STD 1 STD = 0 CHF
26 maj 2025 1 CHF = 25170.6863 STD 1 STD = 0 CHF
27 maj 2025 1 CHF = 25030.0503 STD 1 STD = 0 CHF
28 maj 2025 1 CHF = 25015.6145 STD 1 STD = 0 CHF
29 maj 2025 1 CHF = 25005.7041 STD 1 STD = 0 CHF
30 maj 2025 1 CHF = 25119.1896 STD 1 STD = 0 CHF
31 maj 2025 1 CHF = 25179.4924 STD 1 STD = 0 CHF

Jun 2025

DatumCHF-STDSTD-CHF
01 jun 2025 1 CHF = 25202.8636 STD 1 STD = 0 CHF
02 jun 2025 1 CHF = 25309.3378 STD 1 STD = 0 CHF
03 jun 2025 1 CHF = 25209.1518 STD 1 STD = 0 CHF
04 jun 2025 1 CHF = 25148.6754 STD 1 STD = 0 CHF
05 jun 2025 1 CHF = 25254.0887 STD 1 STD = 0 CHF
06 jun 2025 1 CHF = 25204.4979 STD 1 STD = 0 CHF
07 jun 2025 1 CHF = 25103.8953 STD 1 STD = 0 CHF
08 jun 2025 1 CHF = 25175.5432 STD 1 STD = 0 CHF
09 jun 2025 1 CHF = 25206.4148 STD 1 STD = 0 CHF
10 jun 2025 1 CHF = 25207.0276 STD 1 STD = 0 CHF
11 jun 2025 1 CHF = 25157.068 STD 1 STD = 0 CHF
12 jun 2025 1 CHF = 25460.6606 STD 1 STD = 0 CHF
13 jun 2025 1 CHF = 25434.9835 STD 1 STD = 0 CHF
14 jun 2025 1 CHF = 25476.385 STD 1 STD = 0 CHF
15 jun 2025 1 CHF = 25476.385 STD 1 STD = 0 CHF
16 jun 2025 1 CHF = 25510.6968 STD 1 STD = 0 CHF
17 jun 2025 1 CHF = 25455.5202 STD 1 STD = 0 CHF
18 jun 2025 1 CHF = 25312.9071 STD 1 STD = 0 CHF
19 jun 2025 1 CHF = 25308.4109 STD 1 STD = 0 CHF
20 jun 2025 1 CHF = 25315.5218 STD 1 STD = 0 CHF
21 jun 2025 1 CHF = 25305.4821 STD 1 STD = 0 CHF
22 jun 2025 1 CHF = 25305.4821 STD 1 STD = 0 CHF
23 jun 2025 1 CHF = 25299.288 STD 1 STD = 0 CHF
24 jun 2025 1 CHF = 25583.8649 STD 1 STD = 0 CHF
25 jun 2025 1 CHF = 25662.3746 STD 1 STD = 0 CHF
26 jun 2025 1 CHF = 25819.708 STD 1 STD = 0 CHF
27 jun 2025 1 CHF = 25897.5631 STD 1 STD = 0 CHF
28 jun 2025 1 CHF = 25916.8752 STD 1 STD = 0 CHF
29 jun 2025 1 CHF = 25591.0287 STD 1 STD = 0 CHF
30 jun 2025 1 CHF = 25976.2755 STD 1 STD = 0 CHF

Jul 2025

DatumCHF-STDSTD-CHF
01 jul 2025 1 CHF = 26237.6632 STD 1 STD = 0 CHF
02 jul 2025 1 CHF = 26113.8618 STD 1 STD = 0 CHF
03 jul 2025 1 CHF = 26094.2786 STD 1 STD = 0 CHF
04 jul 2025 1 CHF = 26077.8493 STD 1 STD = 0 CHF
05 jul 2025 1 CHF = 26064.2943 STD 1 STD = 0 CHF
06 jul 2025 1 CHF = 26064.2943 STD 1 STD = 0 CHF
07 jul 2025 1 CHF = 25960.9176 STD 1 STD = 0 CHF
08 jul 2025 1 CHF = 25945.4562 STD 1 STD = 0 CHF
09 jul 2025 1 CHF = 25956.8292 STD 1 STD = 0 CHF
10 jul 2025 1 CHF = 26015.4106 STD 1 STD = 0 CHF
11 jul 2025 1 CHF = 25989.3917 STD 1 STD = 0 CHF
12 jul 2025 1 CHF = 25993.8108 STD 1 STD = 0 CHF
13 jul 2025 1 CHF = 26044.8449 STD 1 STD = 0 CHF
14 jul 2025 1 CHF = 25999.3025 STD 1 STD = 0 CHF
15 jul 2025 1 CHF = 25976.3445 STD 1 STD = 0 CHF
16 jul 2025 1 CHF = 25784.7992 STD 1 STD = 0 CHF
17 jul 2025 1 CHF = 25720.2342 STD 1 STD = 0 CHF
18 jul 2025 1 CHF = 25830.5162 STD 1 STD = 0 CHF
19 jul 2025 1 CHF = 25789.3284 STD 1 STD = 0 CHF
20 jul 2025 1 CHF = 25784.5187 STD 1 STD = 0 CHF
21 jul 2025 1 CHF = 25896.5985 STD 1 STD = 0 CHF
22 jul 2025 1 CHF = 25974.2756 STD 1 STD = 0 CHF
23 jul 2025 1 CHF = 26080.9679 STD 1 STD = 0 CHF
24 jul 2025 1 CHF = 26054.0401 STD 1 STD = 0 CHF
25 jul 2025 1 CHF = 25978.0219 STD 1 STD = 0 CHF
26 jul 2025 1 CHF = 26018.7121 STD 1 STD = 0 CHF
27 jul 2025 1 CHF = 26230.8148 STD 1 STD = 0 CHF
28 jul 2025 1 CHF = 25833.2458 STD 1 STD = 0 CHF
29 jul 2025 1 CHF = 25672.709 STD 1 STD = 0 CHF
30 jul 2025 1 CHF = 25652.8405 STD 1 STD = 0 CHF
31 jul 2025 1 CHF = 25464.9572 STD 1 STD = 0 CHF

Aug 2025

DatumCHF-STDSTD-CHF
01 aug 2025 1 CHF = 25378.3817 STD 1 STD = 0 CHF
02 aug 2025 1 CHF = 25750.3441 STD 1 STD = 0 CHF
03 aug 2025 1 CHF = 25750.3441 STD 1 STD = 0 CHF
04 aug 2025 1 CHF = 25632.215 STD 1 STD = 0 CHF
05 aug 2025 1 CHF = 25572.1564 STD 1 STD = 0 CHF
06 aug 2025 1 CHF = 25641.7264 STD 1 STD = 0 CHF
07 aug 2025 1 CHF = 25597.4331 STD 1 STD = 0 CHF
08 aug 2025 1 CHF = 25623.1239 STD 1 STD = 0 CHF
09 aug 2025 1 CHF = 25603.3021 STD 1 STD = 0 CHF
10 aug 2025 1 CHF = 25566.4655 STD 1 STD = 0 CHF
11 aug 2025 1 CHF = 25524.5508 STD 1 STD = 0 CHF
12 aug 2025 1 CHF = 25502.6642 STD 1 STD = 0 CHF
13 aug 2025 1 CHF = 25744.2325 STD 1 STD = 0 CHF
14 aug 2025 1 CHF = 25682.5976 STD 1 STD = 0 CHF
15 aug 2025 1 CHF = 25692.5796 STD 1 STD = 0 CHF
16 aug 2025 1 CHF = 25660.9818 STD 1 STD = 0 CHF
17 aug 2025 1 CHF = 25660.9818 STD 1 STD = 0 CHF
18 aug 2025 1 CHF = 25650.5911 STD 1 STD = 0 CHF
19 aug 2025 1 CHF = 25691.2054 STD 1 STD = 0 CHF
20 aug 2025 1 CHF = 25635.2646 STD 1 STD = 0 CHF
21 aug 2025 1 CHF = 25654.7404 STD 1 STD = 0 CHF
22 aug 2025 1 CHF = 25609.8823 STD 1 STD = 0 CHF
23 aug 2025 1 CHF = 25813.7855 STD 1 STD = 0 CHF
24 aug 2025 1 CHF = 25612.4036 STD 1 STD = 0 CHF
25 aug 2025 1 CHF = 25795.0475 STD 1 STD = 0 CHF
26 aug 2025 1 CHF = 25706.3362 STD 1 STD = 0 CHF
27 aug 2025 1 CHF = 25654.2573 STD 1 STD = 0 CHF
28 aug 2025 1 CHF = 25822.5943 STD 1 STD = 0 CHF
29 aug 2025 1 CHF = 25788.525 STD 1 STD = 0 CHF
30 aug 2025 1 CHF = 25431.6462 STD 1 STD = 0 CHF
31 aug 2025 1 CHF = 25431.6462 STD 1 STD = 0 CHF

Sep 2025

DatumCHF-STDSTD-CHF
01 sep 2025 1 CHF = 25850.8446 STD 1 STD = 0 CHF
02 sep 2025 1 CHF = 25739.5822 STD 1 STD = 0 CHF
03 sep 2025 1 CHF = 25718.1152 STD 1 STD = 0 CHF
04 sep 2025 1 CHF = 25690.094 STD 1 STD = 0 CHF
05 sep 2025 1 CHF = 25756.5701 STD 1 STD = 0 CHF
06 sep 2025 1 CHF = 25933.4251 STD 1 STD = 0 CHF
07 sep 2025 1 CHF = 25933.4251 STD 1 STD = 0 CHF
08 sep 2025 1 CHF = 26012.1251 STD 1 STD = 0 CHF
09 sep 2025 1 CHF = 26078.6497 STD 1 STD = 0 CHF

CHF-STD och STD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats