currencystats247.com

CurrencyStats247 > Växelkurser > CHF-STD och STD-CHF växelkurser - 2025

CHF-STD och STD-CHF växelkurser - 2025

CHF-STD och STD-CHF växelkurser

Se växelkurserna för CHF-STD STD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 23049,8706 STD
1 STD = 0 CHF

Jan 2025

DatumCHF-STDSTD-CHF
01 jan 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 jan 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 jan 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 jan 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 jan 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 jan 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 jan 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 jan 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 jan 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 jan 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 jan 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 jan 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 jan 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 jan 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 jan 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 jan 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 jan 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 jan 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 jan 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 jan 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 jan 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 jan 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 jan 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 jan 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 jan 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

DatumCHF-STDSTD-CHF
01 feb 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 feb 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 feb 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 feb 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 feb 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 feb 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 feb 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 feb 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 feb 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 feb 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 feb 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 feb 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 feb 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 feb 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 feb 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 feb 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 feb 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 feb 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 feb 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 feb 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 feb 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 feb 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 feb 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 feb 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 feb 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 feb 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

DatumCHF-STDSTD-CHF
01 mar 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 mar 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 mar 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 mar 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 mar 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 mar 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 mar 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 mar 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 mar 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 mar 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 mar 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 mar 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 mar 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 mar 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 mar 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 mar 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 mar 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 mar 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 mar 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 mar 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 mar 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 mar 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 mar 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

DatumCHF-STDSTD-CHF
01 apr 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 apr 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 apr 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 apr 2025 1 CHF = 24203.0784 STD 1 STD = 0 CHF

CHF-STD och STD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats