> CHF-STD och STD-CHF växelkurser - 2025

CHF-STD och STD-CHF växelkurser - 2025

CHF-STD och STD-CHF växelkurser

Se växelkurserna för CHF-STD STD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 23778,1017 STD

1 STD = 0 CHF

1år 2år 3år

CHF till STDSTD till CHF

Jan 2025

Datum	CHF-STD	STD-CHF
01 jan 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 jan 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 jan 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 jan 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 jan 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 jan 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 jan 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 jan 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 jan 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 jan 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 jan 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 jan 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 jan 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 jan 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 jan 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 jan 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 jan 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 jan 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 jan 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 jan 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 jan 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 jan 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 jan 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 jan 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 jan 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 jan 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 jan 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 jan 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 jan 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 jan 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 jan 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Datum	CHF-STD	STD-CHF
01 feb 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 feb 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 feb 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 feb 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 feb 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 feb 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 feb 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 feb 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 feb 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 feb 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 feb 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 feb 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 feb 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 feb 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 feb 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 feb 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 feb 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 feb 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 feb 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 feb 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 feb 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 feb 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 feb 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 feb 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 feb 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 feb 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 feb 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 feb 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Datum	CHF-STD	STD-CHF
01 mar 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 mar 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 mar 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 mar 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 mar 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 mar 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 mar 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 mar 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 mar 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 mar 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 mar 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 mar 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 mar 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 mar 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 mar 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 mar 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 mar 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 mar 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 mar 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 mar 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 mar 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 mar 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 mar 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Datum	CHF-STD	STD-CHF
01 apr 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 apr 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 apr 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 apr 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 apr 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 apr 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 apr 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 apr 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 apr 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 apr 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 apr 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 apr 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 apr 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 apr 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 apr 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 apr 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 apr 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 apr 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 apr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 apr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 apr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 apr 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 apr 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 apr 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 apr 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 apr 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 apr 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 apr 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 apr 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 apr 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Datum	CHF-STD	STD-CHF
01 maj 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 maj 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 maj 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 maj 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 maj 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 maj 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 maj 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 maj 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 maj 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 maj 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 maj 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 maj 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 maj 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 maj 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 maj 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 maj 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 maj 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 maj 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 maj 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF
20 maj 2025	1 CHF = 24845.5899 STD	1 STD = 0 CHF
21 maj 2025	1 CHF = 25094.5437 STD	1 STD = 0 CHF
22 maj 2025	1 CHF = 25046.0578 STD	1 STD = 0 CHF
23 maj 2025	1 CHF = 25082.5314 STD	1 STD = 0 CHF
24 maj 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
25 maj 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
26 maj 2025	1 CHF = 25170.6863 STD	1 STD = 0 CHF
27 maj 2025	1 CHF = 25030.0503 STD	1 STD = 0 CHF
28 maj 2025	1 CHF = 25015.6145 STD	1 STD = 0 CHF
29 maj 2025	1 CHF = 25005.7041 STD	1 STD = 0 CHF
30 maj 2025	1 CHF = 25119.1896 STD	1 STD = 0 CHF
31 maj 2025	1 CHF = 25179.4924 STD	1 STD = 0 CHF

Jun 2025

Datum	CHF-STD	STD-CHF
01 jun 2025	1 CHF = 25202.8636 STD	1 STD = 0 CHF
02 jun 2025	1 CHF = 25309.3378 STD	1 STD = 0 CHF
03 jun 2025	1 CHF = 25209.1518 STD	1 STD = 0 CHF
04 jun 2025	1 CHF = 25148.6754 STD	1 STD = 0 CHF

CHF-STD och STD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter