> CHF-SGD och SGD-CHF växelkurser - 2025

CHF-SGD och SGD-CHF växelkurser - 2025

CHF-SGD och SGD-CHF växelkurser

Se växelkurserna för CHF-SGD SGD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 1,53 SGD

1 SGD = 0,6536 CHF

1år 2år 3år

CHF till SGDSGD till CHF

Jan 2025

Datum	CHF-SGD	SGD-CHF
01 jan 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 jan 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 jan 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 jan 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 jan 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 jan 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 jan 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 jan 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 jan 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 jan 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 jan 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 jan 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 jan 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 jan 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 jan 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 jan 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 jan 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 jan 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 jan 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 jan 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 jan 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 jan 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 jan 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 jan 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 jan 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Datum	CHF-SGD	SGD-CHF
01 feb 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 feb 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 feb 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 feb 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 feb 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 feb 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 feb 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 feb 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 feb 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 feb 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 feb 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 feb 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 feb 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 feb 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 feb 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 feb 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 feb 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 feb 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 feb 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 feb 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 feb 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 feb 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 feb 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 feb 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 feb 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 feb 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 feb 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 feb 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Datum	CHF-SGD	SGD-CHF
01 mar 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 mar 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 mar 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 mar 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 mar 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 mar 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 mar 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 mar 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 mar 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 mar 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 mar 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 mar 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 mar 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 mar 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 mar 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 mar 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 mar 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 mar 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 mar 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 mar 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 mar 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 mar 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 mar 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 mar 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Datum	CHF-SGD	SGD-CHF
01 apr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 apr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 apr 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 apr 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 apr 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 apr 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 apr 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 apr 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 apr 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 apr 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 apr 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 apr 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 apr 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 apr 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 apr 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 apr 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 apr 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 apr 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 apr 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 apr 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 apr 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 apr 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 apr 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 apr 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 apr 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 apr 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Datum	CHF-SGD	SGD-CHF
01 maj 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 maj 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 maj 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 maj 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 maj 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 maj 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 maj 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 maj 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 maj 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 maj 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 maj 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 maj 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 maj 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 maj 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 maj 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 maj 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 maj 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 maj 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 maj 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
20 maj 2025	1 CHF = 1.5556 SGD	1 SGD = 0.6428 CHF
21 maj 2025	1 CHF = 1.5637 SGD	1 SGD = 0.6395 CHF
22 maj 2025	1 CHF = 1.5627 SGD	1 SGD = 0.6399 CHF
23 maj 2025	1 CHF = 1.558 SGD	1 SGD = 0.6418 CHF
24 maj 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
25 maj 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
26 maj 2025	1 CHF = 1.5616 SGD	1 SGD = 0.6404 CHF
27 maj 2025	1 CHF = 1.5574 SGD	1 SGD = 0.6421 CHF
28 maj 2025	1 CHF = 1.5572 SGD	1 SGD = 0.6422 CHF
29 maj 2025	1 CHF = 1.5579 SGD	1 SGD = 0.6419 CHF
30 maj 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
31 maj 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF

Jun 2025

Datum	CHF-SGD	SGD-CHF
01 jun 2025	1 CHF = 1.5725 SGD	1 SGD = 0.6359 CHF
02 jun 2025	1 CHF = 1.5729 SGD	1 SGD = 0.6358 CHF
03 jun 2025	1 CHF = 1.5694 SGD	1 SGD = 0.6372 CHF
04 jun 2025	1 CHF = 1.5666 SGD	1 SGD = 0.6383 CHF
05 jun 2025	1 CHF = 1.5711 SGD	1 SGD = 0.6365 CHF

CHF-SGD och SGD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter