> CHF-SDG och SDG-CHF växelkurser - 2025

CHF-SDG och SDG-CHF växelkurser - 2025

CHF-SDG och SDG-CHF växelkurser

Se växelkurserna för CHF-SDG SDG-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 701,6045 SDG

1 SDG = 0,0014 CHF

1år 2år 3år

CHF till SDGSDG till CHF

Jan 2025

Datum	CHF-SDG	SDG-CHF
01 jan 2025	1 CHF = 665.8886 SDG	1 SDG = 0.0015 CHF
02 jan 2025	1 CHF = 662.5244 SDG	1 SDG = 0.0015 CHF
03 jan 2025	1 CHF = 661.7029 SDG	1 SDG = 0.0015 CHF
04 jan 2025	1 CHF = 661.9843 SDG	1 SDG = 0.0015 CHF
05 jan 2025	1 CHF = 661.9843 SDG	1 SDG = 0.0015 CHF
06 jan 2025	1 CHF = 667.1202 SDG	1 SDG = 0.0015 CHF
07 jan 2025	1 CHF = 662.5545 SDG	1 SDG = 0.0015 CHF
08 jan 2025	1 CHF = 659.0197 SDG	1 SDG = 0.0015 CHF
09 jan 2025	1 CHF = 659.006 SDG	1 SDG = 0.0015 CHF
10 jan 2025	1 CHF = 657.974 SDG	1 SDG = 0.0015 CHF
11 jan 2025	1 CHF = 655.7664 SDG	1 SDG = 0.0015 CHF
12 jan 2025	1 CHF = 655.7664 SDG	1 SDG = 0.0015 CHF
13 jan 2025	1 CHF = 656.0636 SDG	1 SDG = 0.0015 CHF
14 jan 2025	1 CHF = 655.5132 SDG	1 SDG = 0.0015 CHF
15 jan 2025	1 CHF = 659.1056 SDG	1 SDG = 0.0015 CHF
16 jan 2025	1 CHF = 658.846 SDG	1 SDG = 0.0015 CHF
17 jan 2025	1 CHF = 658.7457 SDG	1 SDG = 0.0015 CHF
18 jan 2025	1 CHF = 657.0591 SDG	1 SDG = 0.0015 CHF
19 jan 2025	1 CHF = 656.5463 SDG	1 SDG = 0.0015 CHF
20 jan 2025	1 CHF = 658.3196 SDG	1 SDG = 0.0015 CHF
21 jan 2025	1 CHF = 659.9898 SDG	1 SDG = 0.0015 CHF
22 jan 2025	1 CHF = 664.0336 SDG	1 SDG = 0.0015 CHF
23 jan 2025	1 CHF = 662.3537 SDG	1 SDG = 0.0015 CHF
24 jan 2025	1 CHF = 662.9527 SDG	1 SDG = 0.0015 CHF
25 jan 2025	1 CHF = 663.7054 SDG	1 SDG = 0.0015 CHF
26 jan 2025	1 CHF = 663.7054 SDG	1 SDG = 0.0015 CHF
27 jan 2025	1 CHF = 668.9932 SDG	1 SDG = 0.0015 CHF
28 jan 2025	1 CHF = 663.5054 SDG	1 SDG = 0.0015 CHF
29 jan 2025	1 CHF = 662.9128 SDG	1 SDG = 0.0015 CHF
30 jan 2025	1 CHF = 662.039 SDG	1 SDG = 0.0015 CHF
31 jan 2025	1 CHF = 660.0121 SDG	1 SDG = 0.0015 CHF

Feb 2025

Datum	CHF-SDG	SDG-CHF
01 feb 2025	1 CHF = 659.85 SDG	1 SDG = 0.0015 CHF
02 feb 2025	1 CHF = 659.451 SDG	1 SDG = 0.0015 CHF
03 feb 2025	1 CHF = 657.5812 SDG	1 SDG = 0.0015 CHF
04 feb 2025	1 CHF = 660.9445 SDG	1 SDG = 0.0015 CHF
05 feb 2025	1 CHF = 666.32 SDG	1 SDG = 0.0015 CHF
06 feb 2025	1 CHF = 664.0056 SDG	1 SDG = 0.0015 CHF
07 feb 2025	1 CHF = 662.5882 SDG	1 SDG = 0.0015 CHF
08 feb 2025	1 CHF = 660.5144 SDG	1 SDG = 0.0015 CHF
09 feb 2025	1 CHF = 660.5144 SDG	1 SDG = 0.0015 CHF
10 feb 2025	1 CHF = 660.0114 SDG	1 SDG = 0.0015 CHF
11 feb 2025	1 CHF = 658.2181 SDG	1 SDG = 0.0015 CHF
12 feb 2025	1 CHF = 659.6355 SDG	1 SDG = 0.0015 CHF
13 feb 2025	1 CHF = 662.3284 SDG	1 SDG = 0.0015 CHF
14 feb 2025	1 CHF = 666.74 SDG	1 SDG = 0.0015 CHF
15 feb 2025	1 CHF = 668.5627 SDG	1 SDG = 0.0015 CHF
16 feb 2025	1 CHF = 667.9518 SDG	1 SDG = 0.0015 CHF
17 feb 2025	1 CHF = 666.8125 SDG	1 SDG = 0.0015 CHF
18 feb 2025	1 CHF = 666.6702 SDG	1 SDG = 0.0015 CHF
19 feb 2025	1 CHF = 664.1691 SDG	1 SDG = 0.0015 CHF
20 feb 2025	1 CHF = 665.9197 SDG	1 SDG = 0.0015 CHF
21 feb 2025	1 CHF = 668.216 SDG	1 SDG = 0.0015 CHF
22 feb 2025	1 CHF = 669.3564 SDG	1 SDG = 0.0015 CHF
23 feb 2025	1 CHF = 669.2766 SDG	1 SDG = 0.0015 CHF
24 feb 2025	1 CHF = 668.0297 SDG	1 SDG = 0.0015 CHF
25 feb 2025	1 CHF = 672.0123 SDG	1 SDG = 0.0015 CHF
26 feb 2025	1 CHF = 670.6185 SDG	1 SDG = 0.0015 CHF
27 feb 2025	1 CHF = 669.545 SDG	1 SDG = 0.0015 CHF
28 feb 2025	1 CHF = 665.9085 SDG	1 SDG = 0.0015 CHF

Mar 2025

Datum	CHF-SDG	SDG-CHF
01 mar 2025	1 CHF = 665.2913 SDG	1 SDG = 0.0015 CHF
02 mar 2025	1 CHF = 663.3683 SDG	1 SDG = 0.0015 CHF
03 mar 2025	1 CHF = 664.9974 SDG	1 SDG = 0.0015 CHF
04 mar 2025	1 CHF = 676.8933 SDG	1 SDG = 0.0015 CHF
05 mar 2025	1 CHF = 676.5998 SDG	1 SDG = 0.0015 CHF
06 mar 2025	1 CHF = 678.0387 SDG	1 SDG = 0.0015 CHF
07 mar 2025	1 CHF = 683.125 SDG	1 SDG = 0.0015 CHF
08 mar 2025	1 CHF = 681.9809 SDG	1 SDG = 0.0015 CHF
09 mar 2025	1 CHF = 682.299 SDG	1 SDG = 0.0015 CHF
10 mar 2025	1 CHF = 682.6499 SDG	1 SDG = 0.0015 CHF
11 mar 2025	1 CHF = 682.9538 SDG	1 SDG = 0.0015 CHF
12 mar 2025	1 CHF = 681.0169 SDG	1 SDG = 0.0015 CHF
13 mar 2025	1 CHF = 681.4254 SDG	1 SDG = 0.0015 CHF
14 mar 2025	1 CHF = 679.211 SDG	1 SDG = 0.0015 CHF
15 mar 2025	1 CHF = 680.8267 SDG	1 SDG = 0.0015 CHF
16 mar 2025	1 CHF = 678.6216 SDG	1 SDG = 0.0015 CHF
17 mar 2025	1 CHF = 680.7111 SDG	1 SDG = 0.0015 CHF
18 mar 2025	1 CHF = 682.4714 SDG	1 SDG = 0.0015 CHF
19 mar 2025	1 CHF = 683.8499 SDG	1 SDG = 0.0015 CHF
20 mar 2025	1 CHF = 680.2457 SDG	1 SDG = 0.0015 CHF
21 mar 2025	1 CHF = 682.0209 SDG	1 SDG = 0.0015 CHF
22 mar 2025	1 CHF = 679.8883 SDG	1 SDG = 0.0015 CHF
23 mar 2025	1 CHF = 677.6368 SDG	1 SDG = 0.0015 CHF
24 mar 2025	1 CHF = 679.0279 SDG	1 SDG = 0.0015 CHF
25 mar 2025	1 CHF = 681.8097 SDG	1 SDG = 0.0015 CHF
26 mar 2025	1 CHF = 679.456 SDG	1 SDG = 0.0015 CHF
27 mar 2025	1 CHF = 679.9824 SDG	1 SDG = 0.0015 CHF
28 mar 2025	1 CHF = 680.4313 SDG	1 SDG = 0.0015 CHF
29 mar 2025	1 CHF = 681.8146 SDG	1 SDG = 0.0015 CHF
30 mar 2025	1 CHF = 680.0799 SDG	1 SDG = 0.0015 CHF
31 mar 2025	1 CHF = 681.6486 SDG	1 SDG = 0.0015 CHF

Apr 2025

Datum	CHF-SDG	SDG-CHF
01 apr 2025	1 CHF = 680.5343 SDG	1 SDG = 0.0015 CHF
02 apr 2025	1 CHF = 679.3513 SDG	1 SDG = 0.0015 CHF
03 apr 2025	1 CHF = 697.4755 SDG	1 SDG = 0.0014 CHF
04 apr 2025	1 CHF = 706.4552 SDG	1 SDG = 0.0014 CHF
05 apr 2025	1 CHF = 697.1971 SDG	1 SDG = 0.0014 CHF
06 apr 2025	1 CHF = 696.845 SDG	1 SDG = 0.0014 CHF
07 apr 2025	1 CHF = 701.9339 SDG	1 SDG = 0.0014 CHF
08 apr 2025	1 CHF = 701.7992 SDG	1 SDG = 0.0014 CHF
09 apr 2025	1 CHF = 715.5527 SDG	1 SDG = 0.0014 CHF
10 apr 2025	1 CHF = 713.1485 SDG	1 SDG = 0.0014 CHF
11 apr 2025	1 CHF = 735.6394 SDG	1 SDG = 0.0014 CHF
12 apr 2025	1 CHF = 736.3883 SDG	1 SDG = 0.0014 CHF
13 apr 2025	1 CHF = 734.6827 SDG	1 SDG = 0.0014 CHF
14 apr 2025	1 CHF = 731.8679 SDG	1 SDG = 0.0014 CHF
15 apr 2025	1 CHF = 735.6405 SDG	1 SDG = 0.0014 CHF
16 apr 2025	1 CHF = 735.1358 SDG	1 SDG = 0.0014 CHF
17 apr 2025	1 CHF = 734.2718 SDG	1 SDG = 0.0014 CHF
18 apr 2025	1 CHF = 733.6705 SDG	1 SDG = 0.0014 CHF
19 apr 2025	1 CHF = 733.672 SDG	1 SDG = 0.0014 CHF
20 apr 2025	1 CHF = 733.672 SDG	1 SDG = 0.0014 CHF
21 apr 2025	1 CHF = 733.6754 SDG	1 SDG = 0.0014 CHF
22 apr 2025	1 CHF = 739.4996 SDG	1 SDG = 0.0014 CHF
23 apr 2025	1 CHF = 730.7126 SDG	1 SDG = 0.0014 CHF
24 apr 2025	1 CHF = 727.2485 SDG	1 SDG = 0.0014 CHF
25 apr 2025	1 CHF = 724.6278 SDG	1 SDG = 0.0014 CHF
26 apr 2025	1 CHF = 725.1251 SDG	1 SDG = 0.0014 CHF
27 apr 2025	1 CHF = 725.1251 SDG	1 SDG = 0.0014 CHF
28 apr 2025	1 CHF = 724.3767 SDG	1 SDG = 0.0014 CHF
29 apr 2025	1 CHF = 727.351 SDG	1 SDG = 0.0014 CHF
30 apr 2025	1 CHF = 727.8702 SDG	1 SDG = 0.0014 CHF

May 2025

Datum	CHF-SDG	SDG-CHF
01 maj 2025	1 CHF = 726.3733 SDG	1 SDG = 0.0014 CHF
02 maj 2025	1 CHF = 728.9739 SDG	1 SDG = 0.0014 CHF
03 maj 2025	1 CHF = 726.4931 SDG	1 SDG = 0.0014 CHF
04 maj 2025	1 CHF = 726.0827 SDG	1 SDG = 0.0014 CHF
05 maj 2025	1 CHF = 729.3117 SDG	1 SDG = 0.0014 CHF
06 maj 2025	1 CHF = 728.1586 SDG	1 SDG = 0.0014 CHF
07 maj 2025	1 CHF = 728.9453 SDG	1 SDG = 0.0014 CHF
08 maj 2025	1 CHF = 727.2851 SDG	1 SDG = 0.0014 CHF
09 maj 2025	1 CHF = 722.406 SDG	1 SDG = 0.0014 CHF
10 maj 2025	1 CHF = 722.0152 SDG	1 SDG = 0.0014 CHF
11 maj 2025	1 CHF = 721.7168 SDG	1 SDG = 0.0014 CHF
12 maj 2025	1 CHF = 711.4102 SDG	1 SDG = 0.0014 CHF
13 maj 2025	1 CHF = 713.3515 SDG	1 SDG = 0.0014 CHF
14 maj 2025	1 CHF = 718.1854 SDG	1 SDG = 0.0014 CHF
15 maj 2025	1 CHF = 716.0106 SDG	1 SDG = 0.0014 CHF
16 maj 2025	1 CHF = 717.6007 SDG	1 SDG = 0.0014 CHF
17 maj 2025	1 CHF = 716.7243 SDG	1 SDG = 0.0014 CHF
18 maj 2025	1 CHF = 716.7243 SDG	1 SDG = 0.0014 CHF
19 maj 2025	1 CHF = 720.5232 SDG	1 SDG = 0.0014 CHF
20 maj 2025	1 CHF = 720.8265 SDG	1 SDG = 0.0014 CHF
21 maj 2025	1 CHF = 728.0532 SDG	1 SDG = 0.0014 CHF
22 maj 2025	1 CHF = 726.6467 SDG	1 SDG = 0.0014 CHF
23 maj 2025	1 CHF = 727.7099 SDG	1 SDG = 0.0014 CHF
24 maj 2025	1 CHF = 731.0118 SDG	1 SDG = 0.0014 CHF
25 maj 2025	1 CHF = 731.0118 SDG	1 SDG = 0.0014 CHF
26 maj 2025	1 CHF = 730.2671 SDG	1 SDG = 0.0014 CHF
27 maj 2025	1 CHF = 726.1786 SDG	1 SDG = 0.0014 CHF
28 maj 2025	1 CHF = 725.7611 SDG	1 SDG = 0.0014 CHF
29 maj 2025	1 CHF = 725.4692 SDG	1 SDG = 0.0014 CHF
30 maj 2025	1 CHF = 728.7741 SDG	1 SDG = 0.0014 CHF
31 maj 2025	1 CHF = 730.5243 SDG	1 SDG = 0.0014 CHF

Jun 2025

Datum	CHF-SDG	SDG-CHF
01 jun 2025	1 CHF = 731.2023 SDG	1 SDG = 0.0014 CHF
02 jun 2025	1 CHF = 734.2906 SDG	1 SDG = 0.0014 CHF
03 jun 2025	1 CHF = 731.4012 SDG	1 SDG = 0.0014 CHF
04 jun 2025	1 CHF = 729.6224 SDG	1 SDG = 0.0014 CHF
05 jun 2025	1 CHF = 732.6863 SDG	1 SDG = 0.0014 CHF
06 jun 2025	1 CHF = 730.6365 SDG	1 SDG = 0.0014 CHF
07 jun 2025	1 CHF = 728.331 SDG	1 SDG = 0.0014 CHF
08 jun 2025	1 CHF = 730.4097 SDG	1 SDG = 0.0014 CHF
09 jun 2025	1 CHF = 731.3049 SDG	1 SDG = 0.0014 CHF
10 jun 2025	1 CHF = 731.3184 SDG	1 SDG = 0.0014 CHF
11 jun 2025	1 CHF = 729.8682 SDG	1 SDG = 0.0014 CHF
12 jun 2025	1 CHF = 738.6821 SDG	1 SDG = 0.0014 CHF
13 jun 2025	1 CHF = 737.9296 SDG	1 SDG = 0.0014 CHF
14 jun 2025	1 CHF = 739.1379 SDG	1 SDG = 0.0014 CHF
15 jun 2025	1 CHF = 739.1379 SDG	1 SDG = 0.0014 CHF
16 jun 2025	1 CHF = 740.1295 SDG	1 SDG = 0.0014 CHF
17 jun 2025	1 CHF = 738.5308 SDG	1 SDG = 0.0014 CHF
18 jun 2025	1 CHF = 734.3917 SDG	1 SDG = 0.0014 CHF
19 jun 2025	1 CHF = 734.261 SDG	1 SDG = 0.0014 CHF
20 jun 2025	1 CHF = 734.4719 SDG	1 SDG = 0.0014 CHF
21 jun 2025	1 CHF = 734.1796 SDG	1 SDG = 0.0014 CHF
22 jun 2025	1 CHF = 734.1796 SDG	1 SDG = 0.0014 CHF
23 jun 2025	1 CHF = 733.9975 SDG	1 SDG = 0.0014 CHF
24 jun 2025	1 CHF = 742.2537 SDG	1 SDG = 0.0013 CHF
25 jun 2025	1 CHF = 744.5277 SDG	1 SDG = 0.0013 CHF
26 jun 2025	1 CHF = 749.0899 SDG	1 SDG = 0.0013 CHF
27 jun 2025	1 CHF = 751.3537 SDG	1 SDG = 0.0013 CHF
28 jun 2025	1 CHF = 751.9177 SDG	1 SDG = 0.0013 CHF
29 jun 2025	1 CHF = 742.464 SDG	1 SDG = 0.0013 CHF
30 jun 2025	1 CHF = 753.6385 SDG	1 SDG = 0.0013 CHF

Jul 2025

Datum	CHF-SDG	SDG-CHF
01 jul 2025	1 CHF = 761.2248 SDG	1 SDG = 0.0013 CHF
02 jul 2025	1 CHF = 757.6324 SDG	1 SDG = 0.0013 CHF
03 jul 2025	1 CHF = 757.0586 SDG	1 SDG = 0.0013 CHF
04 jul 2025	1 CHF = 756.5825 SDG	1 SDG = 0.0013 CHF
05 jul 2025	1 CHF = 756.1947 SDG	1 SDG = 0.0013 CHF
06 jul 2025	1 CHF = 756.1947 SDG	1 SDG = 0.0013 CHF
07 jul 2025	1 CHF = 753.188 SDG	1 SDG = 0.0013 CHF
08 jul 2025	1 CHF = 752.7387 SDG	1 SDG = 0.0013 CHF
09 jul 2025	1 CHF = 753.082 SDG	1 SDG = 0.0013 CHF
10 jul 2025	1 CHF = 754.772 SDG	1 SDG = 0.0013 CHF
11 jul 2025	1 CHF = 754.0142 SDG	1 SDG = 0.0013 CHF
12 jul 2025	1 CHF = 754.1498 SDG	1 SDG = 0.0013 CHF
13 jul 2025	1 CHF = 755.6305 SDG	1 SDG = 0.0013 CHF
14 jul 2025	1 CHF = 754.3084 SDG	1 SDG = 0.0013 CHF
15 jul 2025	1 CHF = 753.6414 SDG	1 SDG = 0.0013 CHF
16 jul 2025	1 CHF = 748.082 SDG	1 SDG = 0.0013 CHF
17 jul 2025	1 CHF = 746.207 SDG	1 SDG = 0.0013 CHF
18 jul 2025	1 CHF = 749.4067 SDG	1 SDG = 0.0013 CHF
19 jul 2025	1 CHF = 748.2173 SDG	1 SDG = 0.0013 CHF

CHF-SDG och SDG-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter