currencystats247.com

CurrencyStats247 > Växelkurser > CHF-SDG och SDG-CHF växelkurser - 2025

CHF-SDG och SDG-CHF växelkurser - 2025

CHF-SDG och SDG-CHF växelkurser

Se växelkurserna för CHF-SDG SDG-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 689,8213 SDG
1 SDG = 0,0014 CHF

Jan 2025

DatumCHF-SDGSDG-CHF
01 jan 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 jan 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 jan 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 jan 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 jan 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 jan 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 jan 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 jan 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 jan 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 jan 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 jan 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 jan 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 jan 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 jan 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 jan 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 jan 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 jan 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 jan 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 jan 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 jan 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 jan 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 jan 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 jan 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 jan 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 jan 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DatumCHF-SDGSDG-CHF
01 feb 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 feb 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 feb 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 feb 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 feb 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 feb 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 feb 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 feb 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 feb 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 feb 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 feb 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 feb 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 feb 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 feb 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 feb 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 feb 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 feb 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 feb 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 feb 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 feb 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 feb 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 feb 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 feb 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 feb 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 feb 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 feb 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DatumCHF-SDGSDG-CHF
01 mar 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mar 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mar 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mar 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mar 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mar 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mar 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mar 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mar 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mar 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mar 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mar 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mar 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mar 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mar 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mar 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mar 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mar 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mar 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mar 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mar 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mar 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mar 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mar 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mar 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mar 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mar 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mar 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mar 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mar 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mar 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DatumCHF-SDGSDG-CHF
01 apr 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 apr 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 apr 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 apr 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 apr 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 apr 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 apr 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 apr 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 apr 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 apr 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 apr 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 apr 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 apr 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 apr 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 apr 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 apr 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 apr 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 apr 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 apr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 apr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 apr 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 apr 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 apr 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 apr 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 apr 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 apr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 apr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
28 apr 2025 1 CHF = 724.3767 SDG 1 SDG = 0.0014 CHF
29 apr 2025 1 CHF = 727.351 SDG 1 SDG = 0.0014 CHF
30 apr 2025 1 CHF = 727.8702 SDG 1 SDG = 0.0014 CHF

May 2025

DatumCHF-SDGSDG-CHF
01 maj 2025 1 CHF = 726.3733 SDG 1 SDG = 0.0014 CHF
02 maj 2025 1 CHF = 728.9739 SDG 1 SDG = 0.0014 CHF
03 maj 2025 1 CHF = 726.4931 SDG 1 SDG = 0.0014 CHF
04 maj 2025 1 CHF = 726.0827 SDG 1 SDG = 0.0014 CHF
05 maj 2025 1 CHF = 729.3117 SDG 1 SDG = 0.0014 CHF
06 maj 2025 1 CHF = 728.1586 SDG 1 SDG = 0.0014 CHF
07 maj 2025 1 CHF = 728.9453 SDG 1 SDG = 0.0014 CHF
08 maj 2025 1 CHF = 727.2851 SDG 1 SDG = 0.0014 CHF
09 maj 2025 1 CHF = 722.406 SDG 1 SDG = 0.0014 CHF
10 maj 2025 1 CHF = 722.0152 SDG 1 SDG = 0.0014 CHF
11 maj 2025 1 CHF = 721.7168 SDG 1 SDG = 0.0014 CHF
12 maj 2025 1 CHF = 711.4102 SDG 1 SDG = 0.0014 CHF
13 maj 2025 1 CHF = 713.3515 SDG 1 SDG = 0.0014 CHF
14 maj 2025 1 CHF = 718.1854 SDG 1 SDG = 0.0014 CHF
15 maj 2025 1 CHF = 716.0106 SDG 1 SDG = 0.0014 CHF
16 maj 2025 1 CHF = 717.6007 SDG 1 SDG = 0.0014 CHF
17 maj 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
18 maj 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
19 maj 2025 1 CHF = 720.5232 SDG 1 SDG = 0.0014 CHF
20 maj 2025 1 CHF = 720.8265 SDG 1 SDG = 0.0014 CHF
21 maj 2025 1 CHF = 728.0532 SDG 1 SDG = 0.0014 CHF
22 maj 2025 1 CHF = 726.6467 SDG 1 SDG = 0.0014 CHF
23 maj 2025 1 CHF = 727.7099 SDG 1 SDG = 0.0014 CHF
24 maj 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
25 maj 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
26 maj 2025 1 CHF = 730.2671 SDG 1 SDG = 0.0014 CHF
27 maj 2025 1 CHF = 726.1786 SDG 1 SDG = 0.0014 CHF
28 maj 2025 1 CHF = 725.7611 SDG 1 SDG = 0.0014 CHF
29 maj 2025 1 CHF = 725.4692 SDG 1 SDG = 0.0014 CHF
30 maj 2025 1 CHF = 728.7741 SDG 1 SDG = 0.0014 CHF
31 maj 2025 1 CHF = 730.5243 SDG 1 SDG = 0.0014 CHF

Jun 2025

DatumCHF-SDGSDG-CHF
01 jun 2025 1 CHF = 731.2023 SDG 1 SDG = 0.0014 CHF
02 jun 2025 1 CHF = 734.2906 SDG 1 SDG = 0.0014 CHF
03 jun 2025 1 CHF = 734.0993 SDG 1 SDG = 0.0014 CHF

CHF-SDG och SDG-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats