currencystats247.com

CurrencyStats247 > Växelkurser > CHF-RON och RON-CHF växelkurser - 2025

CHF-RON och RON-CHF växelkurser - 2025

CHF-RON och RON-CHF växelkurser

Se växelkurserna för CHF-RON RON-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 5,263 RON
1 RON = 0,19 CHF

Jan 2025

DatumCHF-RONRON-CHF
01 jan 2025 1 CHF = 5.2923 RON 1 RON = 0.189 CHF
02 jan 2025 1 CHF = 5.3064 RON 1 RON = 0.1885 CHF
03 jan 2025 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
04 jan 2025 1 CHF = 5.3102 RON 1 RON = 0.1883 CHF
05 jan 2025 1 CHF = 5.3102 RON 1 RON = 0.1883 CHF
06 jan 2025 1 CHF = 5.2956 RON 1 RON = 0.1888 CHF
07 jan 2025 1 CHF = 5.2776 RON 1 RON = 0.1895 CHF
08 jan 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
09 jan 2025 1 CHF = 5.2947 RON 1 RON = 0.1889 CHF
10 jan 2025 1 CHF = 5.2824 RON 1 RON = 0.1893 CHF
11 jan 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
12 jan 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
13 jan 2025 1 CHF = 5.3228 RON 1 RON = 0.1879 CHF
14 jan 2025 1 CHF = 5.2928 RON 1 RON = 0.1889 CHF
15 jan 2025 1 CHF = 5.2951 RON 1 RON = 0.1889 CHF
16 jan 2025 1 CHF = 5.3025 RON 1 RON = 0.1886 CHF
17 jan 2025 1 CHF = 5.2977 RON 1 RON = 0.1888 CHF
18 jan 2025 1 CHF = 5.2978 RON 1 RON = 0.1888 CHF
19 jan 2025 1 CHF = 5.2937 RON 1 RON = 0.1889 CHF
20 jan 2025 1 CHF = 5.289 RON 1 RON = 0.1891 CHF
21 jan 2025 1 CHF = 5.2782 RON 1 RON = 0.1895 CHF
22 jan 2025 1 CHF = 5.266 RON 1 RON = 0.1899 CHF
23 jan 2025 1 CHF = 5.269 RON 1 RON = 0.1898 CHF
24 jan 2025 1 CHF = 5.2393 RON 1 RON = 0.1909 CHF
25 jan 2025 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
26 jan 2025 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
27 jan 2025 1 CHF = 5.2682 RON 1 RON = 0.1898 CHF
28 jan 2025 1 CHF = 5.2703 RON 1 RON = 0.1897 CHF
29 jan 2025 1 CHF = 5.2755 RON 1 RON = 0.1896 CHF
30 jan 2025 1 CHF = 5.27 RON 1 RON = 0.1898 CHF
31 jan 2025 1 CHF = 5.2636 RON 1 RON = 0.19 CHF

Feb 2025

DatumCHF-RONRON-CHF
01 feb 2025 1 CHF = 5.2716 RON 1 RON = 0.1897 CHF
02 feb 2025 1 CHF = 5.2684 RON 1 RON = 0.1898 CHF
03 feb 2025 1 CHF = 5.3022 RON 1 RON = 0.1886 CHF
04 feb 2025 1 CHF = 5.3001 RON 1 RON = 0.1887 CHF
05 feb 2025 1 CHF = 5.297 RON 1 RON = 0.1888 CHF
06 feb 2025 1 CHF = 5.3077 RON 1 RON = 0.1884 CHF
07 feb 2025 1 CHF = 5.2888 RON 1 RON = 0.1891 CHF
08 feb 2025 1 CHF = 5.2887 RON 1 RON = 0.1891 CHF
09 feb 2025 1 CHF = 5.2887 RON 1 RON = 0.1891 CHF
10 feb 2025 1 CHF = 5.2978 RON 1 RON = 0.1888 CHF
11 feb 2025 1 CHF = 5.2779 RON 1 RON = 0.1895 CHF
12 feb 2025 1 CHF = 5.2652 RON 1 RON = 0.1899 CHF
13 feb 2025 1 CHF = 5.2807 RON 1 RON = 0.1894 CHF
14 feb 2025 1 CHF = 5.2717 RON 1 RON = 0.1897 CHF
15 feb 2025 1 CHF = 5.2766 RON 1 RON = 0.1895 CHF
16 feb 2025 1 CHF = 5.2718 RON 1 RON = 0.1897 CHF
17 feb 2025 1 CHF = 5.2711 RON 1 RON = 0.1897 CHF
18 feb 2025 1 CHF = 5.2808 RON 1 RON = 0.1894 CHF
19 feb 2025 1 CHF = 5.2749 RON 1 RON = 0.1896 CHF
20 feb 2025 1 CHF = 5.3023 RON 1 RON = 0.1886 CHF
21 feb 2025 1 CHF = 5.2868 RON 1 RON = 0.1892 CHF
22 feb 2025 1 CHF = 5.2993 RON 1 RON = 0.1887 CHF
23 feb 2025 1 CHF = 5.2986 RON 1 RON = 0.1887 CHF
24 feb 2025 1 CHF = 5.2882 RON 1 RON = 0.1891 CHF
25 feb 2025 1 CHF = 5.3047 RON 1 RON = 0.1885 CHF
26 feb 2025 1 CHF = 5.2942 RON 1 RON = 0.1889 CHF
27 feb 2025 1 CHF = 5.2892 RON 1 RON = 0.1891 CHF
28 feb 2025 1 CHF = 5.2972 RON 1 RON = 0.1888 CHF

Mar 2025

DatumCHF-RONRON-CHF
01 mar 2025 1 CHF = 5.3037 RON 1 RON = 0.1885 CHF
02 mar 2025 1 CHF = 5.3056 RON 1 RON = 0.1885 CHF
03 mar 2025 1 CHF = 5.3257 RON 1 RON = 0.1878 CHF
04 mar 2025 1 CHF = 5.3137 RON 1 RON = 0.1882 CHF
05 mar 2025 1 CHF = 5.2391 RON 1 RON = 0.1909 CHF
06 mar 2025 1 CHF = 5.1995 RON 1 RON = 0.1923 CHF
07 mar 2025 1 CHF = 5.2137 RON 1 RON = 0.1918 CHF
08 mar 2025 1 CHF = 5.2031 RON 1 RON = 0.1922 CHF
09 mar 2025 1 CHF = 5.2139 RON 1 RON = 0.1918 CHF
10 mar 2025 1 CHF = 5.2314 RON 1 RON = 0.1912 CHF
11 mar 2025 1 CHF = 5.2182 RON 1 RON = 0.1916 CHF
12 mar 2025 1 CHF = 5.1757 RON 1 RON = 0.1932 CHF
13 mar 2025 1 CHF = 5.1977 RON 1 RON = 0.1924 CHF
14 mar 2025 1 CHF = 5.1805 RON 1 RON = 0.193 CHF
15 mar 2025 1 CHF = 5.1819 RON 1 RON = 0.193 CHF
16 mar 2025 1 CHF = 5.1816 RON 1 RON = 0.193 CHF
17 mar 2025 1 CHF = 5.1755 RON 1 RON = 0.1932 CHF
18 mar 2025 1 CHF = 5.1761 RON 1 RON = 0.1932 CHF
19 mar 2025 1 CHF = 5.1837 RON 1 RON = 0.1929 CHF
20 mar 2025 1 CHF = 5.1817 RON 1 RON = 0.193 CHF
21 mar 2025 1 CHF = 5.2071 RON 1 RON = 0.192 CHF
22 mar 2025 1 CHF = 5.2012 RON 1 RON = 0.1923 CHF
23 mar 2025 1 CHF = 5.1926 RON 1 RON = 0.1926 CHF
24 mar 2025 1 CHF = 5.2161 RON 1 RON = 0.1917 CHF
25 mar 2025 1 CHF = 5.229 RON 1 RON = 0.1912 CHF
26 mar 2025 1 CHF = 5.2183 RON 1 RON = 0.1916 CHF
27 mar 2025 1 CHF = 5.2256 RON 1 RON = 0.1914 CHF
28 mar 2025 1 CHF = 5.2313 RON 1 RON = 0.1912 CHF
29 mar 2025 1 CHF = 5.2212 RON 1 RON = 0.1915 CHF
30 mar 2025 1 CHF = 5.2167 RON 1 RON = 0.1917 CHF
31 mar 2025 1 CHF = 5.2215 RON 1 RON = 0.1915 CHF

Apr 2025

DatumCHF-RONRON-CHF
01 apr 2025 1 CHF = 5.213 RON 1 RON = 0.1918 CHF
02 apr 2025 1 CHF = 5.2169 RON 1 RON = 0.1917 CHF
03 apr 2025 1 CHF = 5.3246 RON 1 RON = 0.1878 CHF
04 apr 2025 1 CHF = 5.2573 RON 1 RON = 0.1902 CHF

CHF-RON och RON-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats