> CHF-RON och RON-CHF växelkurser - 2025

CHF-RON och RON-CHF växelkurser - 2025

CHF-RON och RON-CHF växelkurser

Se växelkurserna för CHF-RON RON-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 5,3081 RON

1 RON = 0,1884 CHF

1år 2år 3år

CHF till RONRON till CHF

Jan 2025

Datum	CHF-RON	RON-CHF
01 jan 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 jan 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 jan 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 jan 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 jan 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 jan 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 jan 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 jan 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 jan 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 jan 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 jan 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 jan 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 jan 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 jan 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 jan 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 jan 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 jan 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 jan 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 jan 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 jan 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 jan 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 jan 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 jan 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 jan 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Datum	CHF-RON	RON-CHF
01 feb 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 feb 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 feb 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 feb 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 feb 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 feb 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 feb 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 feb 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 feb 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 feb 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 feb 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 feb 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 feb 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 feb 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 feb 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 feb 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 feb 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 feb 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 feb 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 feb 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 feb 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 feb 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 feb 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 feb 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 feb 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 feb 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Datum	CHF-RON	RON-CHF
01 mar 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 mar 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 mar 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 mar 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 mar 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 mar 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 mar 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 mar 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 mar 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 mar 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 mar 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 mar 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 mar 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 mar 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 mar 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 mar 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 mar 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 mar 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 mar 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 mar 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 mar 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 mar 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 mar 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 mar 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 mar 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 mar 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 mar 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 mar 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 mar 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 mar 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 mar 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Datum	CHF-RON	RON-CHF
01 apr 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 apr 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 apr 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 apr 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 apr 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 apr 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 apr 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 apr 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 apr 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 apr 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 apr 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 apr 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 apr 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 apr 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 apr 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 apr 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 apr 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 apr 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 apr 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 apr 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 apr 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 apr 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 apr 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 apr 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 apr 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 apr 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Datum	CHF-RON	RON-CHF
01 maj 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 maj 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 maj 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 maj 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 maj 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 maj 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 maj 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 maj 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 maj 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 maj 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 maj 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 maj 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 maj 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 maj 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 maj 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 maj 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 maj 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 maj 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 maj 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 maj 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 maj 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 maj 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 maj 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 maj 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 maj 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 maj 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 maj 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 maj 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 maj 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 maj 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 maj 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Datum	CHF-RON	RON-CHF
01 jun 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 jun 2025	1 CHF = 5.4118 RON	1 RON = 0.1848 CHF
03 jun 2025	1 CHF = 5.4078 RON	1 RON = 0.1849 CHF
04 jun 2025	1 CHF = 5.3929 RON	1 RON = 0.1854 CHF
05 jun 2025	1 CHF = 5.395 RON	1 RON = 0.1854 CHF
06 jun 2025	1 CHF = 5.3776 RON	1 RON = 0.186 CHF

CHF-RON och RON-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter