currencystats247.com

CurrencyStats247 > Växelkurser > CHF-PYG och PYG-CHF växelkurser - 2025

CHF-PYG och PYG-CHF växelkurser - 2025

CHF-PYG och PYG-CHF växelkurser

Se växelkurserna för CHF-PYG PYG-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 9124,7266 PYG
1 PYG = 0,0001 CHF

Jan 2025

DatumCHF-PYGPYG-CHF
01 jan 2025 1 CHF = 8646.8705 PYG 1 PYG = 0.0001 CHF
02 jan 2025 1 CHF = 8592.9748 PYG 1 PYG = 0.0001 CHF
03 jan 2025 1 CHF = 8613.4356 PYG 1 PYG = 0.0001 CHF
04 jan 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
05 jan 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
06 jan 2025 1 CHF = 8733.9079 PYG 1 PYG = 0.0001 CHF
07 jan 2025 1 CHF = 8722.8541 PYG 1 PYG = 0.0001 CHF
08 jan 2025 1 CHF = 8688.1404 PYG 1 PYG = 0.0001 CHF
09 jan 2025 1 CHF = 8648.9984 PYG 1 PYG = 0.0001 CHF
10 jan 2025 1 CHF = 8596.3046 PYG 1 PYG = 0.0001 CHF
11 jan 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
12 jan 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
13 jan 2025 1 CHF = 8597.1506 PYG 1 PYG = 0.0001 CHF
14 jan 2025 1 CHF = 8604.3181 PYG 1 PYG = 0.0001 CHF
15 jan 2025 1 CHF = 8651.8939 PYG 1 PYG = 0.0001 CHF
16 jan 2025 1 CHF = 8645.3935 PYG 1 PYG = 0.0001 CHF
17 jan 2025 1 CHF = 8637.1576 PYG 1 PYG = 0.0001 CHF
18 jan 2025 1 CHF = 8612.1128 PYG 1 PYG = 0.0001 CHF
19 jan 2025 1 CHF = 8605.3909 PYG 1 PYG = 0.0001 CHF
20 jan 2025 1 CHF = 8640.7143 PYG 1 PYG = 0.0001 CHF
21 jan 2025 1 CHF = 8705.0334 PYG 1 PYG = 0.0001 CHF
22 jan 2025 1 CHF = 8711.2499 PYG 1 PYG = 0.0001 CHF
23 jan 2025 1 CHF = 8719.0516 PYG 1 PYG = 0.0001 CHF
24 jan 2025 1 CHF = 8730.5917 PYG 1 PYG = 0.0001 CHF
25 jan 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
26 jan 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
27 jan 2025 1 CHF = 8811.7984 PYG 1 PYG = 0.0001 CHF
28 jan 2025 1 CHF = 8735.8439 PYG 1 PYG = 0.0001 CHF
29 jan 2025 1 CHF = 8722.3883 PYG 1 PYG = 0.0001 CHF
30 jan 2025 1 CHF = 8691.5163 PYG 1 PYG = 0.0001 CHF
31 jan 2025 1 CHF = 8658.8896 PYG 1 PYG = 0.0001 CHF

Feb 2025

DatumCHF-PYGPYG-CHF
01 feb 2025 1 CHF = 8656.7622 PYG 1 PYG = 0.0001 CHF
02 feb 2025 1 CHF = 8665.8046 PYG 1 PYG = 0.0001 CHF
03 feb 2025 1 CHF = 8623.494 PYG 1 PYG = 0.0001 CHF
04 feb 2025 1 CHF = 8658.8002 PYG 1 PYG = 0.0001 CHF
05 feb 2025 1 CHF = 8738.5405 PYG 1 PYG = 0.0001 CHF
06 feb 2025 1 CHF = 8700.7327 PYG 1 PYG = 0.0001 CHF
07 feb 2025 1 CHF = 8701.5604 PYG 1 PYG = 0.0001 CHF
08 feb 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
09 feb 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
10 feb 2025 1 CHF = 8663.5107 PYG 1 PYG = 0.0001 CHF
11 feb 2025 1 CHF = 8631.5923 PYG 1 PYG = 0.0001 CHF
12 feb 2025 1 CHF = 8637.8759 PYG 1 PYG = 0.0001 CHF
13 feb 2025 1 CHF = 8650.9207 PYG 1 PYG = 0.0001 CHF
14 feb 2025 1 CHF = 8744.5794 PYG 1 PYG = 0.0001 CHF
15 feb 2025 1 CHF = 8739.5446 PYG 1 PYG = 0.0001 CHF
16 feb 2025 1 CHF = 8731.5595 PYG 1 PYG = 0.0001 CHF
17 feb 2025 1 CHF = 8768.957 PYG 1 PYG = 0.0001 CHF
18 feb 2025 1 CHF = 8772.5006 PYG 1 PYG = 0.0001 CHF
19 feb 2025 1 CHF = 8733.4209 PYG 1 PYG = 0.0001 CHF
20 feb 2025 1 CHF = 8738.2096 PYG 1 PYG = 0.0001 CHF
21 feb 2025 1 CHF = 8777.5066 PYG 1 PYG = 0.0001 CHF
22 feb 2025 1 CHF = 8791.345 PYG 1 PYG = 0.0001 CHF
23 feb 2025 1 CHF = 8790.2972 PYG 1 PYG = 0.0001 CHF
24 feb 2025 1 CHF = 8776.5425 PYG 1 PYG = 0.0001 CHF
25 feb 2025 1 CHF = 8838.7782 PYG 1 PYG = 0.0001 CHF
26 feb 2025 1 CHF = 8828.0286 PYG 1 PYG = 0.0001 CHF
27 feb 2025 1 CHF = 8831.0589 PYG 1 PYG = 0.0001 CHF
28 feb 2025 1 CHF = 8751.8873 PYG 1 PYG = 0.0001 CHF

Mar 2025

DatumCHF-PYGPYG-CHF
01 mar 2025 1 CHF = 8769.0112 PYG 1 PYG = 0.0001 CHF
02 mar 2025 1 CHF = 8793.9981 PYG 1 PYG = 0.0001 CHF
03 mar 2025 1 CHF = 8802.9799 PYG 1 PYG = 0.0001 CHF
04 mar 2025 1 CHF = 8923.5315 PYG 1 PYG = 0.0001 CHF
05 mar 2025 1 CHF = 8901.2662 PYG 1 PYG = 0.0001 CHF
06 mar 2025 1 CHF = 8920.0352 PYG 1 PYG = 0.0001 CHF
07 mar 2025 1 CHF = 9004.8822 PYG 1 PYG = 0.0001 CHF
08 mar 2025 1 CHF = 8975.6473 PYG 1 PYG = 0.0001 CHF
09 mar 2025 1 CHF = 9000.2521 PYG 1 PYG = 0.0001 CHF
10 mar 2025 1 CHF = 9050.8263 PYG 1 PYG = 0.0001 CHF
11 mar 2025 1 CHF = 9000.6238 PYG 1 PYG = 0.0001 CHF
12 mar 2025 1 CHF = 8992.7209 PYG 1 PYG = 0.0001 CHF
13 mar 2025 1 CHF = 8983.7547 PYG 1 PYG = 0.0001 CHF
14 mar 2025 1 CHF = 8963.2523 PYG 1 PYG = 0.0001 CHF
15 mar 2025 1 CHF = 8973.3855 PYG 1 PYG = 0.0001 CHF
16 mar 2025 1 CHF = 9047.9699 PYG 1 PYG = 0.0001 CHF
17 mar 2025 1 CHF = 9003.9692 PYG 1 PYG = 0.0001 CHF
18 mar 2025 1 CHF = 9025.4306 PYG 1 PYG = 0.0001 CHF
19 mar 2025 1 CHF = 9044.9417 PYG 1 PYG = 0.0001 CHF
20 mar 2025 1 CHF = 9013.7867 PYG 1 PYG = 0.0001 CHF
21 mar 2025 1 CHF = 9020.9118 PYG 1 PYG = 0.0001 CHF
22 mar 2025 1 CHF = 9023.0489 PYG 1 PYG = 0.0001 CHF
23 mar 2025 1 CHF = 9050.9301 PYG 1 PYG = 0.0001 CHF
24 mar 2025 1 CHF = 9071.1087 PYG 1 PYG = 0.0001 CHF
25 mar 2025 1 CHF = 9044.4562 PYG 1 PYG = 0.0001 CHF
26 mar 2025 1 CHF = 9060.2964 PYG 1 PYG = 0.0001 CHF
27 mar 2025 1 CHF = 9066.8071 PYG 1 PYG = 0.0001 CHF
28 mar 2025 1 CHF = 9076.0491 PYG 1 PYG = 0.0001 CHF
29 mar 2025 1 CHF = 9084.0055 PYG 1 PYG = 0.0001 CHF
30 mar 2025 1 CHF = 9075.0722 PYG 1 PYG = 0.0001 CHF
31 mar 2025 1 CHF = 9059.814 PYG 1 PYG = 0.0001 CHF

Apr 2025

DatumCHF-PYGPYG-CHF
01 apr 2025 1 CHF = 9006.959 PYG 1 PYG = 0.0001 CHF
02 apr 2025 1 CHF = 9061.5862 PYG 1 PYG = 0.0001 CHF
03 apr 2025 1 CHF = 9267.3096 PYG 1 PYG = 0.0001 CHF
04 apr 2025 1 CHF = 9410.0419 PYG 1 PYG = 0.0001 CHF
05 apr 2025 1 CHF = 9365.4772 PYG 1 PYG = 0.0001 CHF
06 apr 2025 1 CHF = 9360.7471 PYG 1 PYG = 0.0001 CHF
07 apr 2025 1 CHF = 9361.6182 PYG 1 PYG = 0.0001 CHF
08 apr 2025 1 CHF = 9381.9207 PYG 1 PYG = 0.0001 CHF
09 apr 2025 1 CHF = 9528.1554 PYG 1 PYG = 0.0001 CHF
10 apr 2025 1 CHF = 9517.1462 PYG 1 PYG = 0.0001 CHF
11 apr 2025 1 CHF = 9823.029 PYG 1 PYG = 0.0001 CHF
12 apr 2025 1 CHF = 9790.4143 PYG 1 PYG = 0.0001 CHF
13 apr 2025 1 CHF = 9829.7761 PYG 1 PYG = 0.0001 CHF
14 apr 2025 1 CHF = 9794.3622 PYG 1 PYG = 0.0001 CHF
15 apr 2025 1 CHF = 9798.7507 PYG 1 PYG = 0.0001 CHF
16 apr 2025 1 CHF = 9788.1151 PYG 1 PYG = 0.0001 CHF
17 apr 2025 1 CHF = 9782.0883 PYG 1 PYG = 0.0001 CHF
18 apr 2025 1 CHF = 9773.9699 PYG 1 PYG = 0.0001 CHF
19 apr 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
20 apr 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
21 apr 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
22 apr 2025 1 CHF = 9857.9418 PYG 1 PYG = 0.0001 CHF
23 apr 2025 1 CHF = 9732.6969 PYG 1 PYG = 0.0001 CHF
24 apr 2025 1 CHF = 9686.4668 PYG 1 PYG = 0.0001 CHF
25 apr 2025 1 CHF = 9652.0099 PYG 1 PYG = 0.0001 CHF
26 apr 2025 1 CHF = 9658.5669 PYG 1 PYG = 0.0001 CHF
27 apr 2025 1 CHF = 9658.566 PYG 1 PYG = 0.0001 CHF
28 apr 2025 1 CHF = 9662.0037 PYG 1 PYG = 0.0001 CHF
29 apr 2025 1 CHF = 9697.0167 PYG 1 PYG = 0.0001 CHF
30 apr 2025 1 CHF = 9705.5224 PYG 1 PYG = 0.0001 CHF

May 2025

DatumCHF-PYGPYG-CHF
01 maj 2025 1 CHF = 9717.5972 PYG 1 PYG = 0.0001 CHF
02 maj 2025 1 CHF = 9714.3776 PYG 1 PYG = 0.0001 CHF
03 maj 2025 1 CHF = 9702.4229 PYG 1 PYG = 0.0001 CHF
04 maj 2025 1 CHF = 9696.942 PYG 1 PYG = 0.0001 CHF
05 maj 2025 1 CHF = 9698.5722 PYG 1 PYG = 0.0001 CHF
06 maj 2025 1 CHF = 9706.467 PYG 1 PYG = 0.0001 CHF
07 maj 2025 1 CHF = 9701.2374 PYG 1 PYG = 0.0001 CHF
08 maj 2025 1 CHF = 9665.2027 PYG 1 PYG = 0.0001 CHF
09 maj 2025 1 CHF = 9614.0766 PYG 1 PYG = 0.0001 CHF
10 maj 2025 1 CHF = 9608.8773 PYG 1 PYG = 0.0001 CHF
11 maj 2025 1 CHF = 9601.3642 PYG 1 PYG = 0.0001 CHF
12 maj 2025 1 CHF = 9447.6448 PYG 1 PYG = 0.0001 CHF
13 maj 2025 1 CHF = 9482.5863 PYG 1 PYG = 0.0001 CHF
14 maj 2025 1 CHF = 9560.7251 PYG 1 PYG = 0.0001 CHF
15 maj 2025 1 CHF = 9526.6005 PYG 1 PYG = 0.0001 CHF
16 maj 2025 1 CHF = 9536.8219 PYG 1 PYG = 0.0001 CHF
17 maj 2025 1 CHF = 9560.2835 PYG 1 PYG = 0.0001 CHF
18 maj 2025 1 CHF = 9560.2835 PYG 1 PYG = 0.0001 CHF
19 maj 2025 1 CHF = 9585.4185 PYG 1 PYG = 0.0001 CHF
20 maj 2025 1 CHF = 9582.9516 PYG 1 PYG = 0.0001 CHF
21 maj 2025 1 CHF = 9681.6183 PYG 1 PYG = 0.0001 CHF
22 maj 2025 1 CHF = 9639.9054 PYG 1 PYG = 0.0001 CHF
23 maj 2025 1 CHF = 9671.5214 PYG 1 PYG = 0.0001 CHF
24 maj 2025 1 CHF = 9696.0318 PYG 1 PYG = 0.0001 CHF
25 maj 2025 1 CHF = 9696.0318 PYG 1 PYG = 0.0001 CHF
26 maj 2025 1 CHF = 9706.7856 PYG 1 PYG = 0.0001 CHF
27 maj 2025 1 CHF = 9661.5592 PYG 1 PYG = 0.0001 CHF
28 maj 2025 1 CHF = 9656.901 PYG 1 PYG = 0.0001 CHF
29 maj 2025 1 CHF = 9657.2297 PYG 1 PYG = 0.0001 CHF
30 maj 2025 1 CHF = 9691.4572 PYG 1 PYG = 0.0001 CHF
31 maj 2025 1 CHF = 9714.7231 PYG 1 PYG = 0.0001 CHF

Jun 2025

DatumCHF-PYGPYG-CHF
01 jun 2025 1 CHF = 9710.5033 PYG 1 PYG = 0.0001 CHF
02 jun 2025 1 CHF = 9763.4155 PYG 1 PYG = 0.0001 CHF
03 jun 2025 1 CHF = 9777.7088 PYG 1 PYG = 0.0001 CHF

CHF-PYG och PYG-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats