> CHF-PGK och PGK-CHF växelkurser - 2025

CHF-PGK och PGK-CHF växelkurser - 2025

CHF-PGK och PGK-CHF växelkurser

Se växelkurserna för CHF-PGK PGK-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 4,6891 PGK

1 PGK = 0,2133 CHF

1år 2år 3år

CHF till PGKPGK till CHF

Jan 2025

Datum	CHF-PGK	PGK-CHF
01 jan 2025	1 CHF = 4.4939 PGK	1 PGK = 0.2225 CHF
02 jan 2025	1 CHF = 4.4767 PGK	1 PGK = 0.2234 CHF
03 jan 2025	1 CHF = 4.4077 PGK	1 PGK = 0.2269 CHF
04 jan 2025	1 CHF = 4.4013 PGK	1 PGK = 0.2272 CHF
05 jan 2025	1 CHF = 4.4013 PGK	1 PGK = 0.2272 CHF
06 jan 2025	1 CHF = 4.4484 PGK	1 PGK = 0.2248 CHF
07 jan 2025	1 CHF = 4.4853 PGK	1 PGK = 0.223 CHF
08 jan 2025	1 CHF = 4.4016 PGK	1 PGK = 0.2272 CHF
09 jan 2025	1 CHF = 4.3958 PGK	1 PGK = 0.2275 CHF
10 jan 2025	1 CHF = 4.3887 PGK	1 PGK = 0.2279 CHF
11 jan 2025	1 CHF = 4.3936 PGK	1 PGK = 0.2276 CHF
12 jan 2025	1 CHF = 4.3936 PGK	1 PGK = 0.2276 CHF
13 jan 2025	1 CHF = 4.3817 PGK	1 PGK = 0.2282 CHF
14 jan 2025	1 CHF = 4.4459 PGK	1 PGK = 0.2249 CHF
15 jan 2025	1 CHF = 4.4644 PGK	1 PGK = 0.224 CHF
16 jan 2025	1 CHF = 4.4666 PGK	1 PGK = 0.2239 CHF
17 jan 2025	1 CHF = 4.459 PGK	1 PGK = 0.2243 CHF
18 jan 2025	1 CHF = 4.4461 PGK	1 PGK = 0.2249 CHF
19 jan 2025	1 CHF = 4.4426 PGK	1 PGK = 0.2251 CHF
20 jan 2025	1 CHF = 4.4609 PGK	1 PGK = 0.2242 CHF
21 jan 2025	1 CHF = 4.4719 PGK	1 PGK = 0.2236 CHF
22 jan 2025	1 CHF = 4.4751 PGK	1 PGK = 0.2235 CHF
23 jan 2025	1 CHF = 4.4264 PGK	1 PGK = 0.2259 CHF
24 jan 2025	1 CHF = 4.4291 PGK	1 PGK = 0.2258 CHF
25 jan 2025	1 CHF = 4.4245 PGK	1 PGK = 0.226 CHF
26 jan 2025	1 CHF = 4.4245 PGK	1 PGK = 0.226 CHF
27 jan 2025	1 CHF = 4.4672 PGK	1 PGK = 0.2239 CHF
28 jan 2025	1 CHF = 4.4988 PGK	1 PGK = 0.2223 CHF
29 jan 2025	1 CHF = 4.4938 PGK	1 PGK = 0.2225 CHF
30 jan 2025	1 CHF = 4.4824 PGK	1 PGK = 0.2231 CHF
31 jan 2025	1 CHF = 4.47 PGK	1 PGK = 0.2237 CHF

Feb 2025

Datum	CHF-PGK	PGK-CHF
01 feb 2025	1 CHF = 4.4689 PGK	1 PGK = 0.2238 CHF
02 feb 2025	1 CHF = 4.4737 PGK	1 PGK = 0.2235 CHF
03 feb 2025	1 CHF = 4.3886 PGK	1 PGK = 0.2279 CHF
04 feb 2025	1 CHF = 4.4775 PGK	1 PGK = 0.2233 CHF
05 feb 2025	1 CHF = 4.4513 PGK	1 PGK = 0.2247 CHF
06 feb 2025	1 CHF = 4.504 PGK	1 PGK = 0.222 CHF
07 feb 2025	1 CHF = 4.431 PGK	1 PGK = 0.2257 CHF
08 feb 2025	1 CHF = 4.4342 PGK	1 PGK = 0.2255 CHF
09 feb 2025	1 CHF = 4.4342 PGK	1 PGK = 0.2255 CHF
10 feb 2025	1 CHF = 4.4814 PGK	1 PGK = 0.2231 CHF
11 feb 2025	1 CHF = 4.4659 PGK	1 PGK = 0.2239 CHF
12 feb 2025	1 CHF = 4.4131 PGK	1 PGK = 0.2266 CHF
13 feb 2025	1 CHF = 4.4201 PGK	1 PGK = 0.2262 CHF
14 feb 2025	1 CHF = 4.4634 PGK	1 PGK = 0.224 CHF
15 feb 2025	1 CHF = 4.4609 PGK	1 PGK = 0.2242 CHF
16 feb 2025	1 CHF = 4.4568 PGK	1 PGK = 0.2244 CHF
17 feb 2025	1 CHF = 4.4628 PGK	1 PGK = 0.2241 CHF
18 feb 2025	1 CHF = 4.5327 PGK	1 PGK = 0.2206 CHF
19 feb 2025	1 CHF = 4.4463 PGK	1 PGK = 0.2249 CHF
20 feb 2025	1 CHF = 4.4479 PGK	1 PGK = 0.2248 CHF
21 feb 2025	1 CHF = 4.5423 PGK	1 PGK = 0.2202 CHF
22 feb 2025	1 CHF = 4.5494 PGK	1 PGK = 0.2198 CHF
23 feb 2025	1 CHF = 4.5489 PGK	1 PGK = 0.2198 CHF
24 feb 2025	1 CHF = 4.538 PGK	1 PGK = 0.2204 CHF
25 feb 2025	1 CHF = 4.4982 PGK	1 PGK = 0.2223 CHF
26 feb 2025	1 CHF = 4.5359 PGK	1 PGK = 0.2205 CHF
27 feb 2025	1 CHF = 4.483 PGK	1 PGK = 0.2231 CHF
28 feb 2025	1 CHF = 4.4622 PGK	1 PGK = 0.2241 CHF

Mar 2025

Datum	CHF-PGK	PGK-CHF
01 mar 2025	1 CHF = 4.3976 PGK	1 PGK = 0.2274 CHF
02 mar 2025	1 CHF = 4.4448 PGK	1 PGK = 0.225 CHF
03 mar 2025	1 CHF = 4.456 PGK	1 PGK = 0.2244 CHF
04 mar 2025	1 CHF = 4.5331 PGK	1 PGK = 0.2206 CHF
05 mar 2025	1 CHF = 4.5908 PGK	1 PGK = 0.2178 CHF
06 mar 2025	1 CHF = 4.6071 PGK	1 PGK = 0.2171 CHF
07 mar 2025	1 CHF = 4.6434 PGK	1 PGK = 0.2154 CHF
08 mar 2025	1 CHF = 4.592 PGK	1 PGK = 0.2178 CHF
09 mar 2025	1 CHF = 4.641 PGK	1 PGK = 0.2155 CHF
10 mar 2025	1 CHF = 4.5757 PGK	1 PGK = 0.2185 CHF
11 mar 2025	1 CHF = 4.5957 PGK	1 PGK = 0.2176 CHF
12 mar 2025	1 CHF = 4.5645 PGK	1 PGK = 0.2191 CHF
13 mar 2025	1 CHF = 4.5781 PGK	1 PGK = 0.2184 CHF
14 mar 2025	1 CHF = 4.5613 PGK	1 PGK = 0.2192 CHF
15 mar 2025	1 CHF = 4.6454 PGK	1 PGK = 0.2153 CHF
16 mar 2025	1 CHF = 4.5931 PGK	1 PGK = 0.2177 CHF
17 mar 2025	1 CHF = 4.6589 PGK	1 PGK = 0.2146 CHF
18 mar 2025	1 CHF = 4.6703 PGK	1 PGK = 0.2141 CHF
19 mar 2025	1 CHF = 4.6782 PGK	1 PGK = 0.2138 CHF
20 mar 2025	1 CHF = 4.5599 PGK	1 PGK = 0.2193 CHF
21 mar 2025	1 CHF = 4.6009 PGK	1 PGK = 0.2174 CHF
22 mar 2025	1 CHF = 4.6457 PGK	1 PGK = 0.2153 CHF
23 mar 2025	1 CHF = 4.6201 PGK	1 PGK = 0.2164 CHF
24 mar 2025	1 CHF = 4.6303 PGK	1 PGK = 0.216 CHF
25 mar 2025	1 CHF = 4.6371 PGK	1 PGK = 0.2157 CHF
26 mar 2025	1 CHF = 4.6649 PGK	1 PGK = 0.2144 CHF
27 mar 2025	1 CHF = 4.6635 PGK	1 PGK = 0.2144 CHF
28 mar 2025	1 CHF = 4.67 PGK	1 PGK = 0.2141 CHF
29 mar 2025	1 CHF = 4.6382 PGK	1 PGK = 0.2156 CHF
30 mar 2025	1 CHF = 4.6341 PGK	1 PGK = 0.2158 CHF
31 mar 2025	1 CHF = 4.6102 PGK	1 PGK = 0.2169 CHF

Apr 2025

Datum	CHF-PGK	PGK-CHF
01 apr 2025	1 CHF = 4.6134 PGK	1 PGK = 0.2168 CHF
02 apr 2025	1 CHF = 4.6692 PGK	1 PGK = 0.2142 CHF
03 apr 2025	1 CHF = 4.75 PGK	1 PGK = 0.2105 CHF
04 apr 2025	1 CHF = 4.8453 PGK	1 PGK = 0.2064 CHF
05 apr 2025	1 CHF = 4.822 PGK	1 PGK = 0.2074 CHF
06 apr 2025	1 CHF = 4.8196 PGK	1 PGK = 0.2075 CHF
07 apr 2025	1 CHF = 4.757 PGK	1 PGK = 0.2102 CHF
08 apr 2025	1 CHF = 4.7424 PGK	1 PGK = 0.2109 CHF
09 apr 2025	1 CHF = 4.9179 PGK	1 PGK = 0.2033 CHF
10 apr 2025	1 CHF = 4.8906 PGK	1 PGK = 0.2045 CHF
11 apr 2025	1 CHF = 5.0187 PGK	1 PGK = 0.1993 CHF
12 apr 2025	1 CHF = 5.0571 PGK	1 PGK = 0.1977 CHF
13 apr 2025	1 CHF = 5.0454 PGK	1 PGK = 0.1982 CHF
14 apr 2025	1 CHF = 5.0271 PGK	1 PGK = 0.1989 CHF
15 apr 2025	1 CHF = 4.9935 PGK	1 PGK = 0.2003 CHF
16 apr 2025	1 CHF = 4.9981 PGK	1 PGK = 0.2001 CHF
17 apr 2025	1 CHF = 5.054 PGK	1 PGK = 0.1979 CHF
18 apr 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
19 apr 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
20 apr 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
21 apr 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
22 apr 2025	1 CHF = 5.0946 PGK	1 PGK = 0.1963 CHF
23 apr 2025	1 CHF = 4.9619 PGK	1 PGK = 0.2015 CHF
24 apr 2025	1 CHF = 5.0091 PGK	1 PGK = 0.1996 CHF
25 apr 2025	1 CHF = 4.9238 PGK	1 PGK = 0.2031 CHF
26 apr 2025	1 CHF = 4.8942 PGK	1 PGK = 0.2043 CHF
27 apr 2025	1 CHF = 4.8942 PGK	1 PGK = 0.2043 CHF
28 apr 2025	1 CHF = 4.9963 PGK	1 PGK = 0.2001 CHF
29 apr 2025	1 CHF = 5.0167 PGK	1 PGK = 0.1993 CHF
30 apr 2025	1 CHF = 4.9477 PGK	1 PGK = 0.2021 CHF

May 2025

Datum	CHF-PGK	PGK-CHF
01 maj 2025	1 CHF = 4.9538 PGK	1 PGK = 0.2019 CHF
02 maj 2025	1 CHF = 5.034 PGK	1 PGK = 0.1986 CHF
03 maj 2025	1 CHF = 5.0278 PGK	1 PGK = 0.1989 CHF
04 maj 2025	1 CHF = 5.025 PGK	1 PGK = 0.199 CHF
05 maj 2025	1 CHF = 4.9573 PGK	1 PGK = 0.2017 CHF
06 maj 2025	1 CHF = 4.9549 PGK	1 PGK = 0.2018 CHF
07 maj 2025	1 CHF = 5.0364 PGK	1 PGK = 0.1986 CHF
08 maj 2025	1 CHF = 5.0207 PGK	1 PGK = 0.1992 CHF
09 maj 2025	1 CHF = 4.9913 PGK	1 PGK = 0.2003 CHF
10 maj 2025	1 CHF = 4.8852 PGK	1 PGK = 0.2047 CHF
11 maj 2025	1 CHF = 4.9849 PGK	1 PGK = 0.2006 CHF
12 maj 2025	1 CHF = 4.9079 PGK	1 PGK = 0.2038 CHF
13 maj 2025	1 CHF = 4.9316 PGK	1 PGK = 0.2028 CHF
14 maj 2025	1 CHF = 4.9749 PGK	1 PGK = 0.201 CHF
15 maj 2025	1 CHF = 4.9574 PGK	1 PGK = 0.2017 CHF
16 maj 2025	1 CHF = 4.9647 PGK	1 PGK = 0.2014 CHF
17 maj 2025	1 CHF = 4.9769 PGK	1 PGK = 0.2009 CHF
18 maj 2025	1 CHF = 4.9769 PGK	1 PGK = 0.2009 CHF
19 maj 2025	1 CHF = 4.9879 PGK	1 PGK = 0.2005 CHF
20 maj 2025	1 CHF = 4.9894 PGK	1 PGK = 0.2004 CHF
21 maj 2025	1 CHF = 4.9687 PGK	1 PGK = 0.2013 CHF
22 maj 2025	1 CHF = 4.9548 PGK	1 PGK = 0.2018 CHF
23 maj 2025	1 CHF = 4.9698 PGK	1 PGK = 0.2012 CHF
24 maj 2025	1 CHF = 4.9824 PGK	1 PGK = 0.2007 CHF
25 maj 2025	1 CHF = 4.9824 PGK	1 PGK = 0.2007 CHF
26 maj 2025	1 CHF = 4.988 PGK	1 PGK = 0.2005 CHF
27 maj 2025	1 CHF = 4.9619 PGK	1 PGK = 0.2015 CHF
28 maj 2025	1 CHF = 5.035 PGK	1 PGK = 0.1986 CHF
29 maj 2025	1 CHF = 5.0342 PGK	1 PGK = 0.1986 CHF
30 maj 2025	1 CHF = 4.9803 PGK	1 PGK = 0.2008 CHF
31 maj 2025	1 CHF = 4.9923 PGK	1 PGK = 0.2003 CHF

Jun 2025

Datum	CHF-PGK	PGK-CHF
01 jun 2025	1 CHF = 4.9899 PGK	1 PGK = 0.2004 CHF
02 jun 2025	1 CHF = 5.0182 PGK	1 PGK = 0.1993 CHF
03 jun 2025	1 CHF = 5.0063 PGK	1 PGK = 0.1997 CHF
04 jun 2025	1 CHF = 5.0651 PGK	1 PGK = 0.1974 CHF
05 jun 2025	1 CHF = 5.0336 PGK	1 PGK = 0.1987 CHF

CHF-PGK och PGK-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter