currencystats247.com

CurrencyStats247 > Växelkurser > CHF-PEN och PEN-CHF växelkurser - 2025

CHF-PEN och PEN-CHF växelkurser - 2025

CHF-PEN och PEN-CHF växelkurser

Se växelkurserna för CHF-PEN PEN-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 4,1317 PEN
1 PEN = 0,242 CHF
CHF till PENPEN till CHF
4,4263 Datum: 4-9 4,3052 Datum: 4-8 4,3039 Datum: 4-7 4,2905 Datum: 4-6 4,2927 Datum: 4-5 4,3131 Datum: 4-4 4,2713 Datum: 4-3 4,1573 Datum: 4-2 4,1461 Datum: 4-1 4,1532 Datum: 3-31 4,1545 Datum: 3-30 4,1393 Datum: 3-29 4,1246 Datum: 3-28 4,1191 Datum: 3-27 4,1115 Datum: 3-26 4,1327 Datum: 3-25 4,1215 Datum: 3-24 4,1123 Datum: 3-23 4,0902 Datum: 3-22 4,1088 Datum: 3-21 4,1039 Datum: 3-20 4,1345 Datum: 3-19 4,1481 Datum: 3-18 4,1428 Datum: 3-17 4,1442 Datum: 3-16 4,1458 Datum: 3-15 4,1439 Datum: 3-14 4,1514 Datum: 3-13 4,1540 Datum: 3-12 4,1586 Datum: 3-11 4,1674 Datum: 3-10 4,1527 Datum: 3-9 4,1523 Datum: 3-8 4,1549 Datum: 3-7 4,1187 Datum: 3-6 4,1257 Datum: 3-5 4,1521 Datum: 3-4 4,1183 Datum: 3-3 4,1252 Datum: 3-2 4,1235 Datum: 3-1 4,0680 Datum: 2-28 4,0788 Datum: 2-27 4,1115 Datum: 2-26 4,1160 Datum: 2-25 4,0912 Datum: 2-24 4,1031 Datum: 2-23 4,1036 Datum: 2-22 4,0971 Datum: 2-21 4,0884 Datum: 2-20 4,0684 Datum: 2-19 4,1003 Datum: 2-18 4,1046 Datum: 2-17 4,1172 Datum: 2-16 4,1210 Datum: 2-15 4,1235 Datum: 2-14 4,0799 Datum: 2-13 4,0738 Datum: 2-12 4,0628 Datum: 2-11 4,0848 Datum: 2-10 4,1028 Datum: 2-9 4,1028 Datum: 2-8 4,0999 Datum: 2-7 4,1072 Datum: 2-6 4,1169 Datum: 2-5 4,0752 Datum: 2-4 4,0764 Datum: 2-3 4,0871 Datum: 2-2 4,0829 Datum: 2-1 4,0839 Datum: 1-31 4,0911 Datum: 1-30 4,1225 Datum: 1-29 4,1335 Datum: 1-28 4,1416 Datum: 1-27 4,0936 Datum: 1-26 4,0936 Datum: 1-25 4,0978 Datum: 1-24 4,1009 Datum: 1-23 4,1053 Datum: 1-22 4,1023 Datum: 1-21 4,1227 Datum: 1-20 4,1058 Datum: 1-19 4,1091 Datum: 1-18 4,1200 Datum: 1-17 4,1283 Datum: 1-16 4,1366 Datum: 1-15 4,1289 Datum: 1-14 4,1187 Datum: 1-13 4,1240 Datum: 1-12 4,1240 Datum: 1-11 4,1193 Datum: 1-10 4,1390 Datum: 1-9 4,1456 Datum: 1-8 4,1507 Datum: 1-7 4,1769 Datum: 1-6 4,1241 Datum: 1-5 4,1241 Datum: 1-4 4,1301 Datum: 1-3 4,1377 Datum: 1-2 4,1465 Datum: 1-1 4,4263 Datum: 4-9 4,3052 Datum: 4-8 4,3039 Datum: 4-7 4,2905 Datum: 4-6 4,2927 Datum: 4-5 4,3131 Datum: 4-4 4,2713 Datum: 4-3 4,1573 Datum: 4-2 4,1461 Datum: 4-1 4,1532 Datum: 3-31 4,1545 Datum: 3-30 4,1393 Datum: 3-29 4,1246 Datum: 3-28 4,1191 Datum: 3-27 4,1115 Datum: 3-26 4,1327 Datum: 3-25 4,1215 Datum: 3-24 4,1123 Datum: 3-23 4,0902 Datum: 3-22 4,1088 Datum: 3-21 4,1039 Datum: 3-20 4,1345 Datum: 3-19 4,1481 Datum: 3-18 4,1428 Datum: 3-17 4,1442 Datum: 3-16 4,1458 Datum: 3-15 4,1439 Datum: 3-14 4,1514 Datum: 3-13 4,1540 Datum: 3-12 4,1586 Datum: 3-11 4,1674 Datum: 3-10 4,1527 Datum: 3-9 4,1523 Datum: 3-8 4,1549 Datum: 3-7 4,1187 Datum: 3-6 4,1257 Datum: 3-5 4,1521 Datum: 3-4 4,1183 Datum: 3-3 4,1252 Datum: 3-2 4,1235 Datum: 3-1 4,0680 Datum: 2-28 4,0788 Datum: 2-27 4,1115 Datum: 2-26 4,1160 Datum: 2-25 4,0912 Datum: 2-24 4,1031 Datum: 2-23 4,1036 Datum: 2-22 4,0971 Datum: 2-21 4,0884 Datum: 2-20 4,0684 Datum: 2-19 4,1003 Datum: 2-18 4,1046 Datum: 2-17 4,1172 Datum: 2-16 4,1210 Datum: 2-15 4,1235 Datum: 2-14 4,0799 Datum: 2-13 4,0738 Datum: 2-12 4,0628 Datum: 2-11 4,0848 Datum: 2-10 4,1028 Datum: 2-9 4,1028 Datum: 2-8 4,0999 Datum: 2-7 4,1072 Datum: 2-6 4,1169 Datum: 2-5 4,0752 Datum: 2-4 4,0764 Datum: 2-3 4,0871 Datum: 2-2 4,0829 Datum: 2-1 4,0839 Datum: 1-31 4,0911 Datum: 1-30 4,1225 Datum: 1-29 4,1335 Datum: 1-28 4,1416 Datum: 1-27 4,0936 Datum: 1-26 4,0936 Datum: 1-25 4,0978 Datum: 1-24 4,1009 Datum: 1-23 4,1053 Datum: 1-22 4,1023 Datum: 1-21 4,1227 Datum: 1-20 4,1058 Datum: 1-19 4,1091 Datum: 1-18 4,1200 Datum: 1-17 4,1283 Datum: 1-16 4,1366 Datum: 1-15 4,1289 Datum: 1-14 4,1187 Datum: 1-13 4,1240 Datum: 1-12 4,1240 Datum: 1-11 4,1193 Datum: 1-10 4,1390 Datum: 1-9 4,1456 Datum: 1-8 4,1507 Datum: 1-7 4,1769 Datum: 1-6 4,1241 Datum: 1-5 4,1241 Datum: 1-4 4,1301 Datum: 1-3 4,1377 Datum: 1-2 4,1465 Datum: 1-1

Jan 2025

DatumCHF-PENPEN-CHF
01 jan 2025 1 CHF = 4.1465 PEN 1 PEN = 0.2412 CHF
02 jan 2025 1 CHF = 4.1377 PEN 1 PEN = 0.2417 CHF
03 jan 2025 1 CHF = 4.1301 PEN 1 PEN = 0.2421 CHF
04 jan 2025 1 CHF = 4.1241 PEN 1 PEN = 0.2425 CHF
05 jan 2025 1 CHF = 4.1241 PEN 1 PEN = 0.2425 CHF
06 jan 2025 1 CHF = 4.1769 PEN 1 PEN = 0.2394 CHF
07 jan 2025 1 CHF = 4.1507 PEN 1 PEN = 0.2409 CHF
08 jan 2025 1 CHF = 4.1456 PEN 1 PEN = 0.2412 CHF
09 jan 2025 1 CHF = 4.139 PEN 1 PEN = 0.2416 CHF
10 jan 2025 1 CHF = 4.1193 PEN 1 PEN = 0.2428 CHF
11 jan 2025 1 CHF = 4.124 PEN 1 PEN = 0.2425 CHF
12 jan 2025 1 CHF = 4.124 PEN 1 PEN = 0.2425 CHF
13 jan 2025 1 CHF = 4.1187 PEN 1 PEN = 0.2428 CHF
14 jan 2025 1 CHF = 4.1289 PEN 1 PEN = 0.2422 CHF
15 jan 2025 1 CHF = 4.1366 PEN 1 PEN = 0.2417 CHF
16 jan 2025 1 CHF = 4.1283 PEN 1 PEN = 0.2422 CHF
17 jan 2025 1 CHF = 4.12 PEN 1 PEN = 0.2427 CHF
18 jan 2025 1 CHF = 4.1091 PEN 1 PEN = 0.2434 CHF
19 jan 2025 1 CHF = 4.1058 PEN 1 PEN = 0.2436 CHF
20 jan 2025 1 CHF = 4.1227 PEN 1 PEN = 0.2426 CHF
21 jan 2025 1 CHF = 4.1023 PEN 1 PEN = 0.2438 CHF
22 jan 2025 1 CHF = 4.1053 PEN 1 PEN = 0.2436 CHF
23 jan 2025 1 CHF = 4.1009 PEN 1 PEN = 0.2438 CHF
24 jan 2025 1 CHF = 4.0978 PEN 1 PEN = 0.244 CHF
25 jan 2025 1 CHF = 4.0936 PEN 1 PEN = 0.2443 CHF
26 jan 2025 1 CHF = 4.0936 PEN 1 PEN = 0.2443 CHF
27 jan 2025 1 CHF = 4.1416 PEN 1 PEN = 0.2415 CHF
28 jan 2025 1 CHF = 4.1335 PEN 1 PEN = 0.2419 CHF
29 jan 2025 1 CHF = 4.1225 PEN 1 PEN = 0.2426 CHF
30 jan 2025 1 CHF = 4.0911 PEN 1 PEN = 0.2444 CHF
31 jan 2025 1 CHF = 4.0839 PEN 1 PEN = 0.2449 CHF

Feb 2025

DatumCHF-PENPEN-CHF
01 feb 2025 1 CHF = 4.0829 PEN 1 PEN = 0.2449 CHF
02 feb 2025 1 CHF = 4.0871 PEN 1 PEN = 0.2447 CHF
03 feb 2025 1 CHF = 4.0764 PEN 1 PEN = 0.2453 CHF
04 feb 2025 1 CHF = 4.0752 PEN 1 PEN = 0.2454 CHF
05 feb 2025 1 CHF = 4.1169 PEN 1 PEN = 0.2429 CHF
06 feb 2025 1 CHF = 4.1072 PEN 1 PEN = 0.2435 CHF
07 feb 2025 1 CHF = 4.0999 PEN 1 PEN = 0.2439 CHF
08 feb 2025 1 CHF = 4.1028 PEN 1 PEN = 0.2437 CHF
09 feb 2025 1 CHF = 4.1028 PEN 1 PEN = 0.2437 CHF
10 feb 2025 1 CHF = 4.0848 PEN 1 PEN = 0.2448 CHF
11 feb 2025 1 CHF = 4.0628 PEN 1 PEN = 0.2461 CHF
12 feb 2025 1 CHF = 4.0738 PEN 1 PEN = 0.2455 CHF
13 feb 2025 1 CHF = 4.0799 PEN 1 PEN = 0.2451 CHF
14 feb 2025 1 CHF = 4.1235 PEN 1 PEN = 0.2425 CHF
15 feb 2025 1 CHF = 4.121 PEN 1 PEN = 0.2427 CHF
16 feb 2025 1 CHF = 4.1172 PEN 1 PEN = 0.2429 CHF
17 feb 2025 1 CHF = 4.1046 PEN 1 PEN = 0.2436 CHF
18 feb 2025 1 CHF = 4.1003 PEN 1 PEN = 0.2439 CHF
19 feb 2025 1 CHF = 4.0684 PEN 1 PEN = 0.2458 CHF
20 feb 2025 1 CHF = 4.0884 PEN 1 PEN = 0.2446 CHF
21 feb 2025 1 CHF = 4.0971 PEN 1 PEN = 0.2441 CHF
22 feb 2025 1 CHF = 4.1036 PEN 1 PEN = 0.2437 CHF
23 feb 2025 1 CHF = 4.1031 PEN 1 PEN = 0.2437 CHF
24 feb 2025 1 CHF = 4.0912 PEN 1 PEN = 0.2444 CHF
25 feb 2025 1 CHF = 4.116 PEN 1 PEN = 0.243 CHF
26 feb 2025 1 CHF = 4.1115 PEN 1 PEN = 0.2432 CHF
27 feb 2025 1 CHF = 4.0788 PEN 1 PEN = 0.2452 CHF
28 feb 2025 1 CHF = 4.068 PEN 1 PEN = 0.2458 CHF

Mar 2025

DatumCHF-PENPEN-CHF
01 mar 2025 1 CHF = 4.1235 PEN 1 PEN = 0.2425 CHF
02 mar 2025 1 CHF = 4.1252 PEN 1 PEN = 0.2424 CHF
03 mar 2025 1 CHF = 4.1183 PEN 1 PEN = 0.2428 CHF
04 mar 2025 1 CHF = 4.1521 PEN 1 PEN = 0.2408 CHF
05 mar 2025 1 CHF = 4.1257 PEN 1 PEN = 0.2424 CHF
06 mar 2025 1 CHF = 4.1187 PEN 1 PEN = 0.2428 CHF
07 mar 2025 1 CHF = 4.1549 PEN 1 PEN = 0.2407 CHF
08 mar 2025 1 CHF = 4.1523 PEN 1 PEN = 0.2408 CHF
09 mar 2025 1 CHF = 4.1527 PEN 1 PEN = 0.2408 CHF
10 mar 2025 1 CHF = 4.1674 PEN 1 PEN = 0.24 CHF
11 mar 2025 1 CHF = 4.1586 PEN 1 PEN = 0.2405 CHF
12 mar 2025 1 CHF = 4.154 PEN 1 PEN = 0.2407 CHF
13 mar 2025 1 CHF = 4.1514 PEN 1 PEN = 0.2409 CHF
14 mar 2025 1 CHF = 4.1439 PEN 1 PEN = 0.2413 CHF
15 mar 2025 1 CHF = 4.1458 PEN 1 PEN = 0.2412 CHF
16 mar 2025 1 CHF = 4.1442 PEN 1 PEN = 0.2413 CHF
17 mar 2025 1 CHF = 4.1428 PEN 1 PEN = 0.2414 CHF
18 mar 2025 1 CHF = 4.1481 PEN 1 PEN = 0.2411 CHF
19 mar 2025 1 CHF = 4.1345 PEN 1 PEN = 0.2419 CHF
20 mar 2025 1 CHF = 4.1039 PEN 1 PEN = 0.2437 CHF
21 mar 2025 1 CHF = 4.1088 PEN 1 PEN = 0.2434 CHF
22 mar 2025 1 CHF = 4.0902 PEN 1 PEN = 0.2445 CHF
23 mar 2025 1 CHF = 4.1123 PEN 1 PEN = 0.2432 CHF
24 mar 2025 1 CHF = 4.1215 PEN 1 PEN = 0.2426 CHF
25 mar 2025 1 CHF = 4.1327 PEN 1 PEN = 0.242 CHF
26 mar 2025 1 CHF = 4.1115 PEN 1 PEN = 0.2432 CHF
27 mar 2025 1 CHF = 4.1191 PEN 1 PEN = 0.2428 CHF
28 mar 2025 1 CHF = 4.1246 PEN 1 PEN = 0.2425 CHF
29 mar 2025 1 CHF = 4.1393 PEN 1 PEN = 0.2416 CHF
30 mar 2025 1 CHF = 4.1545 PEN 1 PEN = 0.2407 CHF
31 mar 2025 1 CHF = 4.1532 PEN 1 PEN = 0.2408 CHF

Apr 2025

DatumCHF-PENPEN-CHF
01 apr 2025 1 CHF = 4.1461 PEN 1 PEN = 0.2412 CHF
02 apr 2025 1 CHF = 4.1573 PEN 1 PEN = 0.2405 CHF
03 apr 2025 1 CHF = 4.2713 PEN 1 PEN = 0.2341 CHF
04 apr 2025 1 CHF = 4.3131 PEN 1 PEN = 0.2319 CHF
05 apr 2025 1 CHF = 4.2927 PEN 1 PEN = 0.233 CHF
06 apr 2025 1 CHF = 4.2905 PEN 1 PEN = 0.2331 CHF
07 apr 2025 1 CHF = 4.3039 PEN 1 PEN = 0.2323 CHF
08 apr 2025 1 CHF = 4.3052 PEN 1 PEN = 0.2323 CHF
09 apr 2025 1 CHF = 4.4263 PEN 1 PEN = 0.2259 CHF

CHF-PEN och PEN-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats