CurrencyStats247

> CHF-PEN och PEN-CHF växelkurser - 2024

CHF-PEN och PEN-CHF växelkurser - 2024

CHF-PEN och PEN-CHF växelkurser

Se växelkurserna för CHF-PEN PEN-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 4,2598 PEN

1 PEN = 0,2348 CHF

1år 2år 3år

CHF till PENPEN till CHF

Jan 2024

Datum	CHF-PEN	PEN-CHF
01 jan 2024	1 CHF = 4.3996 PEN	1 PEN = 0.2273 CHF
02 jan 2024	1 CHF = 4.3637 PEN	1 PEN = 0.2292 CHF
03 jan 2024	1 CHF = 4.3352 PEN	1 PEN = 0.2307 CHF
04 jan 2024	1 CHF = 4.3559 PEN	1 PEN = 0.2296 CHF
05 jan 2024	1 CHF = 4.3421 PEN	1 PEN = 0.2303 CHF
06 jan 2024	1 CHF = 4.3426 PEN	1 PEN = 0.2303 CHF
07 jan 2024	1 CHF = 4.3426 PEN	1 PEN = 0.2303 CHF
08 jan 2024	1 CHF = 4.347 PEN	1 PEN = 0.23 CHF
09 jan 2024	1 CHF = 4.3457 PEN	1 PEN = 0.2301 CHF
10 jan 2024	1 CHF = 4.3527 PEN	1 PEN = 0.2297 CHF
11 jan 2024	1 CHF = 4.3545 PEN	1 PEN = 0.2296 CHF
12 jan 2024	1 CHF = 4.3367 PEN	1 PEN = 0.2306 CHF
13 jan 2024	1 CHF = 4.3371 PEN	1 PEN = 0.2306 CHF
14 jan 2024	1 CHF = 4.3371 PEN	1 PEN = 0.2306 CHF
15 jan 2024	1 CHF = 4.3285 PEN	1 PEN = 0.231 CHF
16 jan 2024	1 CHF = 4.2964 PEN	1 PEN = 0.2328 CHF
17 jan 2024	1 CHF = 4.3069 PEN	1 PEN = 0.2322 CHF
18 jan 2024	1 CHF = 4.3171 PEN	1 PEN = 0.2316 CHF
19 jan 2024	1 CHF = 4.3094 PEN	1 PEN = 0.2321 CHF
20 jan 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
21 jan 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
22 jan 2024	1 CHF = 4.3053 PEN	1 PEN = 0.2323 CHF
23 jan 2024	1 CHF = 4.305 PEN	1 PEN = 0.2323 CHF
24 jan 2024	1 CHF = 4.3675 PEN	1 PEN = 0.229 CHF
25 jan 2024	1 CHF = 4.3528 PEN	1 PEN = 0.2297 CHF
26 jan 2024	1 CHF = 4.3601 PEN	1 PEN = 0.2294 CHF
27 jan 2024	1 CHF = 4.3664 PEN	1 PEN = 0.229 CHF
28 jan 2024	1 CHF = 4.3664 PEN	1 PEN = 0.229 CHF
29 jan 2024	1 CHF = 4.396 PEN	1 PEN = 0.2275 CHF
30 jan 2024	1 CHF = 4.4144 PEN	1 PEN = 0.2265 CHF
31 jan 2024	1 CHF = 4.4249 PEN	1 PEN = 0.226 CHF

Feb 2024

Datum	CHF-PEN	PEN-CHF
01 feb 2024	1 CHF = 4.4082 PEN	1 PEN = 0.2269 CHF
02 feb 2024	1 CHF = 4.4523 PEN	1 PEN = 0.2246 CHF
03 feb 2024	1 CHF = 4.3898 PEN	1 PEN = 0.2278 CHF
04 feb 2024	1 CHF = 4.3898 PEN	1 PEN = 0.2278 CHF
05 feb 2024	1 CHF = 4.4057 PEN	1 PEN = 0.227 CHF
06 feb 2024	1 CHF = 4.4349 PEN	1 PEN = 0.2255 CHF
07 feb 2024	1 CHF = 4.4344 PEN	1 PEN = 0.2255 CHF
08 feb 2024	1 CHF = 4.4011 PEN	1 PEN = 0.2272 CHF
09 feb 2024	1 CHF = 4.401 PEN	1 PEN = 0.2272 CHF
10 feb 2024	1 CHF = 4.4001 PEN	1 PEN = 0.2273 CHF
11 feb 2024	1 CHF = 4.4001 PEN	1 PEN = 0.2273 CHF
12 feb 2024	1 CHF = 4.4157 PEN	1 PEN = 0.2265 CHF
13 feb 2024	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
14 feb 2024	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 feb 2024	1 CHF = 4.3904 PEN	1 PEN = 0.2278 CHF
16 feb 2024	1 CHF = 4.3683 PEN	1 PEN = 0.2289 CHF
17 feb 2024	1 CHF = 4.393 PEN	1 PEN = 0.2276 CHF
18 feb 2024	1 CHF = 4.3698 PEN	1 PEN = 0.2288 CHF
19 feb 2024	1 CHF = 4.3363 PEN	1 PEN = 0.2306 CHF
20 feb 2024	1 CHF = 4.3121 PEN	1 PEN = 0.2319 CHF
21 feb 2024	1 CHF = 4.3018 PEN	1 PEN = 0.2325 CHF
22 feb 2024	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 feb 2024	1 CHF = 4.3143 PEN	1 PEN = 0.2318 CHF
24 feb 2024	1 CHF = 4.3004 PEN	1 PEN = 0.2325 CHF
25 feb 2024	1 CHF = 4.3004 PEN	1 PEN = 0.2325 CHF
26 feb 2024	1 CHF = 4.3163 PEN	1 PEN = 0.2317 CHF
27 feb 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
28 feb 2024	1 CHF = 4.3036 PEN	1 PEN = 0.2324 CHF
29 feb 2024	1 CHF = 4.3132 PEN	1 PEN = 0.2318 CHF

Mar 2024

Datum	CHF-PEN	PEN-CHF
01 mar 2024	1 CHF = 4.2639 PEN	1 PEN = 0.2345 CHF
02 mar 2024	1 CHF = 4.2621 PEN	1 PEN = 0.2346 CHF
03 mar 2024	1 CHF = 4.2621 PEN	1 PEN = 0.2346 CHF
04 mar 2024	1 CHF = 4.2594 PEN	1 PEN = 0.2348 CHF
05 mar 2024	1 CHF = 4.2659 PEN	1 PEN = 0.2344 CHF
06 mar 2024	1 CHF = 4.2345 PEN	1 PEN = 0.2362 CHF
07 mar 2024	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
08 mar 2024	1 CHF = 4.2332 PEN	1 PEN = 0.2362 CHF
09 mar 2024	1 CHF = 4.2235 PEN	1 PEN = 0.2368 CHF
10 mar 2024	1 CHF = 4.2235 PEN	1 PEN = 0.2368 CHF
11 mar 2024	1 CHF = 4.2018 PEN	1 PEN = 0.238 CHF
12 mar 2024	1 CHF = 4.1998 PEN	1 PEN = 0.2381 CHF
13 mar 2024	1 CHF = 4.2065 PEN	1 PEN = 0.2377 CHF
14 mar 2024	1 CHF = 4.1771 PEN	1 PEN = 0.2394 CHF
15 mar 2024	1 CHF = 4.179 PEN	1 PEN = 0.2393 CHF
16 mar 2024	1 CHF = 4.1699 PEN	1 PEN = 0.2398 CHF
17 mar 2024	1 CHF = 4.1699 PEN	1 PEN = 0.2398 CHF
18 mar 2024	1 CHF = 4.1686 PEN	1 PEN = 0.2399 CHF
19 mar 2024	1 CHF = 4.1704 PEN	1 PEN = 0.2398 CHF
20 mar 2024	1 CHF = 4.1568 PEN	1 PEN = 0.2406 CHF
21 mar 2024	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
22 mar 2024	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
23 mar 2024	1 CHF = 4.0904 PEN	1 PEN = 0.2445 CHF
24 mar 2024	1 CHF = 4.0904 PEN	1 PEN = 0.2445 CHF
25 mar 2024	1 CHF = 4.1272 PEN	1 PEN = 0.2423 CHF
26 mar 2024	1 CHF = 4.0975 PEN	1 PEN = 0.2441 CHF
27 mar 2024	1 CHF = 4.0901 PEN	1 PEN = 0.2445 CHF
28 mar 2024	1 CHF = 4.1145 PEN	1 PEN = 0.243 CHF
29 mar 2024	1 CHF = 4.1265 PEN	1 PEN = 0.2423 CHF
30 mar 2024	1 CHF = 4.1171 PEN	1 PEN = 0.2429 CHF
31 mar 2024	1 CHF = 4.1162 PEN	1 PEN = 0.2429 CHF

Apr 2024

Datum	CHF-PEN	PEN-CHF
01 apr 2024	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
02 apr 2024	1 CHF = 4.102 PEN	1 PEN = 0.2438 CHF
03 apr 2024	1 CHF = 4.0906 PEN	1 PEN = 0.2445 CHF
04 apr 2024	1 CHF = 4.0665 PEN	1 PEN = 0.2459 CHF
05 apr 2024	1 CHF = 4.0846 PEN	1 PEN = 0.2448 CHF
06 apr 2024	1 CHF = 4.084 PEN	1 PEN = 0.2449 CHF
07 apr 2024	1 CHF = 4.084 PEN	1 PEN = 0.2449 CHF
08 apr 2024	1 CHF = 4.064 PEN	1 PEN = 0.2461 CHF
09 apr 2024	1 CHF = 4.0856 PEN	1 PEN = 0.2448 CHF
10 apr 2024	1 CHF = 4.0887 PEN	1 PEN = 0.2446 CHF
11 apr 2024	1 CHF = 4.0804 PEN	1 PEN = 0.2451 CHF
12 apr 2024	1 CHF = 4.0448 PEN	1 PEN = 0.2472 CHF
13 apr 2024	1 CHF = 4.0536 PEN	1 PEN = 0.2467 CHF
14 apr 2024	1 CHF = 4.0295 PEN	1 PEN = 0.2482 CHF
15 apr 2024	1 CHF = 4.0592 PEN	1 PEN = 0.2464 CHF
16 apr 2024	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
17 apr 2024	1 CHF = 4.1254 PEN	1 PEN = 0.2424 CHF
18 apr 2024	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
19 apr 2024	1 CHF = 4.1051 PEN	1 PEN = 0.2436 CHF
20 apr 2024	1 CHF = 4.0889 PEN	1 PEN = 0.2446 CHF
21 apr 2024	1 CHF = 4.0889 PEN	1 PEN = 0.2446 CHF
22 apr 2024	1 CHF = 4.046 PEN	1 PEN = 0.2472 CHF
23 apr 2024	1 CHF = 4.055 PEN	1 PEN = 0.2466 CHF
24 apr 2024	1 CHF = 4.0545 PEN	1 PEN = 0.2466 CHF
25 apr 2024	1 CHF = 4.0842 PEN	1 PEN = 0.2448 CHF
26 apr 2024	1 CHF = 4.1138 PEN	1 PEN = 0.2431 CHF
27 apr 2024	1 CHF = 4.1656 PEN	1 PEN = 0.2401 CHF
28 apr 2024	1 CHF = 4.1656 PEN	1 PEN = 0.2401 CHF
29 apr 2024	1 CHF = 4.1042 PEN	1 PEN = 0.2437 CHF
30 apr 2024	1 CHF = 4.1019 PEN	1 PEN = 0.2438 CHF

May 2024

Datum	CHF-PEN	PEN-CHF
01 maj 2024	1 CHF = 4.0958 PEN	1 PEN = 0.2442 CHF
02 maj 2024	1 CHF = 4.1205 PEN	1 PEN = 0.2427 CHF
03 maj 2024	1 CHF = 4.1137 PEN	1 PEN = 0.2431 CHF
04 maj 2024	1 CHF = 4.1134 PEN	1 PEN = 0.2431 CHF
05 maj 2024	1 CHF = 4.1134 PEN	1 PEN = 0.2431 CHF
06 maj 2024	1 CHF = 4.1182 PEN	1 PEN = 0.2428 CHF
07 maj 2024	1 CHF = 4.1117 PEN	1 PEN = 0.2432 CHF
08 maj 2024	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
09 maj 2024	1 CHF = 4.0945 PEN	1 PEN = 0.2442 CHF
10 maj 2024	1 CHF = 4.0687 PEN	1 PEN = 0.2458 CHF
11 maj 2024	1 CHF = 4.0712 PEN	1 PEN = 0.2456 CHF
12 maj 2024	1 CHF = 4.0516 PEN	1 PEN = 0.2468 CHF
13 maj 2024	1 CHF = 4.0994 PEN	1 PEN = 0.2439 CHF
14 maj 2024	1 CHF = 4.1073 PEN	1 PEN = 0.2435 CHF
15 maj 2024	1 CHF = 4.1112 PEN	1 PEN = 0.2432 CHF
16 maj 2024	1 CHF = 4.114 PEN	1 PEN = 0.2431 CHF
17 maj 2024	1 CHF = 4.1089 PEN	1 PEN = 0.2434 CHF
18 maj 2024	1 CHF = 4.0868 PEN	1 PEN = 0.2447 CHF
19 maj 2024	1 CHF = 4.0737 PEN	1 PEN = 0.2455 CHF
20 maj 2024	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
21 maj 2024	1 CHF = 4.1181 PEN	1 PEN = 0.2428 CHF
22 maj 2024	1 CHF = 4.0836 PEN	1 PEN = 0.2449 CHF
23 maj 2024	1 CHF = 4.0885 PEN	1 PEN = 0.2446 CHF
24 maj 2024	1 CHF = 4.0854 PEN	1 PEN = 0.2448 CHF
25 maj 2024	1 CHF = 4.0757 PEN	1 PEN = 0.2454 CHF
26 maj 2024	1 CHF = 4.0509 PEN	1 PEN = 0.2469 CHF
27 maj 2024	1 CHF = 4.0918 PEN	1 PEN = 0.2444 CHF
28 maj 2024	1 CHF = 4.1144 PEN	1 PEN = 0.243 CHF
29 maj 2024	1 CHF = 4.1157 PEN	1 PEN = 0.243 CHF
30 maj 2024	1 CHF = 4.1473 PEN	1 PEN = 0.2411 CHF
31 maj 2024	1 CHF = 4.1445 PEN	1 PEN = 0.2413 CHF

Jun 2024

Datum	CHF-PEN	PEN-CHF
01 jun 2024	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
02 jun 2024	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
03 jun 2024	1 CHF = 4.1299 PEN	1 PEN = 0.2421 CHF
04 jun 2024	1 CHF = 4.18 PEN	1 PEN = 0.2392 CHF
05 jun 2024	1 CHF = 4.1866 PEN	1 PEN = 0.2389 CHF
06 jun 2024	1 CHF = 4.2017 PEN	1 PEN = 0.238 CHF
07 jun 2024	1 CHF = 4.2228 PEN	1 PEN = 0.2368 CHF
08 jun 2024	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
09 jun 2024	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
10 jun 2024	1 CHF = 4.1861 PEN	1 PEN = 0.2389 CHF
11 jun 2024	1 CHF = 4.2241 PEN	1 PEN = 0.2367 CHF
12 jun 2024	1 CHF = 4.2152 PEN	1 PEN = 0.2372 CHF
13 jun 2024	1 CHF = 4.2089 PEN	1 PEN = 0.2376 CHF
14 jun 2024	1 CHF = 4.2369 PEN	1 PEN = 0.236 CHF
15 jun 2024	1 CHF = 4.2317 PEN	1 PEN = 0.2363 CHF
16 jun 2024	1 CHF = 4.2275 PEN	1 PEN = 0.2365 CHF
17 jun 2024	1 CHF = 4.2246 PEN	1 PEN = 0.2367 CHF
18 jun 2024	1 CHF = 4.2766 PEN	1 PEN = 0.2338 CHF
19 jun 2024	1 CHF = 4.3112 PEN	1 PEN = 0.232 CHF
20 jun 2024	1 CHF = 4.2914 PEN	1 PEN = 0.233 CHF
21 jun 2024	1 CHF = 4.2637 PEN	1 PEN = 0.2345 CHF
22 jun 2024	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
23 jun 2024	1 CHF = 4.2502 PEN	1 PEN = 0.2353 CHF
24 jun 2024	1 CHF = 4.26 PEN	1 PEN = 0.2347 CHF
25 jun 2024	1 CHF = 4.2669 PEN	1 PEN = 0.2344 CHF
26 jun 2024	1 CHF = 4.2563 PEN	1 PEN = 0.2349 CHF
27 jun 2024	1 CHF = 4.2581 PEN	1 PEN = 0.2348 CHF
28 jun 2024	1 CHF = 4.2605 PEN	1 PEN = 0.2347 CHF
29 jun 2024	1 CHF = 4.2353 PEN	1 PEN = 0.2361 CHF
30 jun 2024	1 CHF = 4.2427 PEN	1 PEN = 0.2357 CHF

Jul 2024

Datum	CHF-PEN	PEN-CHF
01 jul 2024	1 CHF = 4.2629 PEN	1 PEN = 0.2346 CHF
02 jul 2024	1 CHF = 4.2479 PEN	1 PEN = 0.2354 CHF
03 jul 2024	1 CHF = 4.2282 PEN	1 PEN = 0.2365 CHF
04 jul 2024	1 CHF = 4.2294 PEN	1 PEN = 0.2364 CHF
05 jul 2024	1 CHF = 4.2197 PEN	1 PEN = 0.237 CHF
06 jul 2024	1 CHF = 4.2231 PEN	1 PEN = 0.2368 CHF
07 jul 2024	1 CHF = 4.2186 PEN	1 PEN = 0.237 CHF
08 jul 2024	1 CHF = 4.2333 PEN	1 PEN = 0.2362 CHF
09 jul 2024	1 CHF = 4.2231 PEN	1 PEN = 0.2368 CHF
10 jul 2024	1 CHF = 4.2142 PEN	1 PEN = 0.2373 CHF
11 jul 2024	1 CHF = 4.2143 PEN	1 PEN = 0.2373 CHF
12 jul 2024	1 CHF = 4.2016 PEN	1 PEN = 0.238 CHF
13 jul 2024	1 CHF = 4.2085 PEN	1 PEN = 0.2376 CHF
14 jul 2024	1 CHF = 4.099 PEN	1 PEN = 0.244 CHF
15 jul 2024	1 CHF = 4.1669 PEN	1 PEN = 0.24 CHF
16 jul 2024	1 CHF = 4.1572 PEN	1 PEN = 0.2405 CHF
17 jul 2024	1 CHF = 4.1929 PEN	1 PEN = 0.2385 CHF
18 jul 2024	1 CHF = 4.2135 PEN	1 PEN = 0.2373 CHF
19 jul 2024	1 CHF = 4.2082 PEN	1 PEN = 0.2376 CHF
20 jul 2024	1 CHF = 4.21 PEN	1 PEN = 0.2375 CHF
21 jul 2024	1 CHF = 4.2102 PEN	1 PEN = 0.2375 CHF
22 jul 2024	1 CHF = 4.2093 PEN	1 PEN = 0.2376 CHF
23 jul 2024	1 CHF = 4.2128 PEN	1 PEN = 0.2374 CHF
24 jul 2024	1 CHF = 4.2453 PEN	1 PEN = 0.2356 CHF
25 jul 2024	1 CHF = 4.2612 PEN	1 PEN = 0.2347 CHF
26 jul 2024	1 CHF = 4.2542 PEN	1 PEN = 0.2351 CHF
27 jul 2024	1 CHF = 4.2431 PEN	1 PEN = 0.2357 CHF
28 jul 2024	1 CHF = 4.2431 PEN	1 PEN = 0.2357 CHF
29 jul 2024	1 CHF = 4.2206 PEN	1 PEN = 0.2369 CHF
30 jul 2024	1 CHF = 4.2192 PEN	1 PEN = 0.237 CHF
31 jul 2024	1 CHF = 4.239 PEN	1 PEN = 0.2359 CHF

Aug 2024

Datum	CHF-PEN	PEN-CHF
01 aug 2024	1 CHF = 4.2587 PEN	1 PEN = 0.2348 CHF
02 aug 2024	1 CHF = 4.297 PEN	1 PEN = 0.2327 CHF
03 aug 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
04 aug 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
05 aug 2024	1 CHF = 4.3953 PEN	1 PEN = 0.2275 CHF
06 aug 2024	1 CHF = 4.3613 PEN	1 PEN = 0.2293 CHF
07 aug 2024	1 CHF = 4.3239 PEN	1 PEN = 0.2313 CHF
08 aug 2024	1 CHF = 4.3638 PEN	1 PEN = 0.2292 CHF
09 aug 2024	1 CHF = 4.3142 PEN	1 PEN = 0.2318 CHF
10 aug 2024	1 CHF = 4.2977 PEN	1 PEN = 0.2327 CHF
11 aug 2024	1 CHF = 4.298 PEN	1 PEN = 0.2327 CHF
12 aug 2024	1 CHF = 4.295 PEN	1 PEN = 0.2328 CHF
13 aug 2024	1 CHF = 4.3154 PEN	1 PEN = 0.2317 CHF
14 aug 2024	1 CHF = 4.3383 PEN	1 PEN = 0.2305 CHF
15 aug 2024	1 CHF = 4.3135 PEN	1 PEN = 0.2318 CHF
16 aug 2024	1 CHF = 4.3152 PEN	1 PEN = 0.2317 CHF
17 aug 2024	1 CHF = 4.3071 PEN	1 PEN = 0.2322 CHF
18 aug 2024	1 CHF = 4.3071 PEN	1 PEN = 0.2322 CHF
19 aug 2024	1 CHF = 4.3183 PEN	1 PEN = 0.2316 CHF
20 aug 2024	1 CHF = 4.352 PEN	1 PEN = 0.2298 CHF
21 aug 2024	1 CHF = 4.3917 PEN	1 PEN = 0.2277 CHF
22 aug 2024	1 CHF = 4.4037 PEN	1 PEN = 0.2271 CHF
23 aug 2024	1 CHF = 4.3982 PEN	1 PEN = 0.2274 CHF
24 aug 2024	1 CHF = 4.382 PEN	1 PEN = 0.2282 CHF
25 aug 2024	1 CHF = 4.3838 PEN	1 PEN = 0.2281 CHF
26 aug 2024	1 CHF = 4.4162 PEN	1 PEN = 0.2264 CHF
27 aug 2024	1 CHF = 4.4285 PEN	1 PEN = 0.2258 CHF
28 aug 2024	1 CHF = 4.4306 PEN	1 PEN = 0.2257 CHF
29 aug 2024	1 CHF = 4.4317 PEN	1 PEN = 0.2256 CHF
30 aug 2024	1 CHF = 4.4159 PEN	1 PEN = 0.2265 CHF
31 aug 2024	1 CHF = 4.4093 PEN	1 PEN = 0.2268 CHF

Sep 2024

Datum	CHF-PEN	PEN-CHF
01 sep 2024	1 CHF = 4.4188 PEN	1 PEN = 0.2263 CHF
02 sep 2024	1 CHF = 4.4027 PEN	1 PEN = 0.2271 CHF
03 sep 2024	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
04 sep 2024	1 CHF = 4.4586 PEN	1 PEN = 0.2243 CHF
05 sep 2024	1 CHF = 4.4734 PEN	1 PEN = 0.2235 CHF
06 sep 2024	1 CHF = 4.4979 PEN	1 PEN = 0.2223 CHF
07 sep 2024	1 CHF = 4.5052 PEN	1 PEN = 0.222 CHF
08 sep 2024	1 CHF = 4.5051 PEN	1 PEN = 0.222 CHF
09 sep 2024	1 CHF = 4.4773 PEN	1 PEN = 0.2233 CHF
10 sep 2024	1 CHF = 4.5046 PEN	1 PEN = 0.222 CHF
11 sep 2024	1 CHF = 4.4921 PEN	1 PEN = 0.2226 CHF
12 sep 2024	1 CHF = 4.4263 PEN	1 PEN = 0.2259 CHF
13 sep 2024	1 CHF = 4.4534 PEN	1 PEN = 0.2245 CHF
14 sep 2024	1 CHF = 4.442 PEN	1 PEN = 0.2251 CHF
15 sep 2024	1 CHF = 4.442 PEN	1 PEN = 0.2251 CHF
16 sep 2024	1 CHF = 4.4803 PEN	1 PEN = 0.2232 CHF
17 sep 2024	1 CHF = 4.4797 PEN	1 PEN = 0.2232 CHF
18 sep 2024	1 CHF = 4.4484 PEN	1 PEN = 0.2248 CHF
19 sep 2024	1 CHF = 4.4335 PEN	1 PEN = 0.2256 CHF
20 sep 2024	1 CHF = 4.4135 PEN	1 PEN = 0.2266 CHF
21 sep 2024	1 CHF = 4.401 PEN	1 PEN = 0.2272 CHF
22 sep 2024	1 CHF = 4.4028 PEN	1 PEN = 0.2271 CHF
23 sep 2024	1 CHF = 4.4177 PEN	1 PEN = 0.2264 CHF
24 sep 2024	1 CHF = 4.4525 PEN	1 PEN = 0.2246 CHF
25 sep 2024	1 CHF = 4.4411 PEN	1 PEN = 0.2252 CHF
26 sep 2024	1 CHF = 4.4315 PEN	1 PEN = 0.2257 CHF
27 sep 2024	1 CHF = 4.4144 PEN	1 PEN = 0.2265 CHF
28 sep 2024	1 CHF = 4.4567 PEN	1 PEN = 0.2244 CHF
29 sep 2024	1 CHF = 4.4567 PEN	1 PEN = 0.2244 CHF
30 sep 2024	1 CHF = 4.4045 PEN	1 PEN = 0.227 CHF

Oct 2024

Datum	CHF-PEN	PEN-CHF
01 okt 2024	1 CHF = 4.3696 PEN	1 PEN = 0.2289 CHF
02 okt 2024	1 CHF = 4.3818 PEN	1 PEN = 0.2282 CHF
03 okt 2024	1 CHF = 4.3822 PEN	1 PEN = 0.2282 CHF
04 okt 2024	1 CHF = 4.3705 PEN	1 PEN = 0.2288 CHF
05 okt 2024	1 CHF = 4.362 PEN	1 PEN = 0.2293 CHF
06 okt 2024	1 CHF = 4.362 PEN	1 PEN = 0.2293 CHF
07 okt 2024	1 CHF = 4.3563 PEN	1 PEN = 0.2296 CHF
08 okt 2024	1 CHF = 4.3477 PEN	1 PEN = 0.23 CHF
09 okt 2024	1 CHF = 4.3433 PEN	1 PEN = 0.2302 CHF
10 okt 2024	1 CHF = 4.3381 PEN	1 PEN = 0.2305 CHF
11 okt 2024	1 CHF = 4.3482 PEN	1 PEN = 0.23 CHF
12 okt 2024	1 CHF = 4.34 PEN	1 PEN = 0.2304 CHF
13 okt 2024	1 CHF = 4.38 PEN	1 PEN = 0.2283 CHF
14 okt 2024	1 CHF = 4.3201 PEN	1 PEN = 0.2315 CHF
15 okt 2024	1 CHF = 4.3611 PEN	1 PEN = 0.2293 CHF
16 okt 2024	1 CHF = 4.3727 PEN	1 PEN = 0.2287 CHF
17 okt 2024	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
18 okt 2024	1 CHF = 4.3479 PEN	1 PEN = 0.23 CHF
19 okt 2024	1 CHF = 4.344 PEN	1 PEN = 0.2302 CHF
20 okt 2024	1 CHF = 4.344 PEN	1 PEN = 0.2302 CHF
21 okt 2024	1 CHF = 4.3432 PEN	1 PEN = 0.2302 CHF
22 okt 2024	1 CHF = 4.3525 PEN	1 PEN = 0.2298 CHF
23 okt 2024	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
24 okt 2024	1 CHF = 4.3377 PEN	1 PEN = 0.2305 CHF
25 okt 2024	1 CHF = 4.3315 PEN	1 PEN = 0.2309 CHF
26 okt 2024	1 CHF = 4.341 PEN	1 PEN = 0.2304 CHF
27 okt 2024	1 CHF = 4.341 PEN	1 PEN = 0.2304 CHF
28 okt 2024	1 CHF = 4.3499 PEN	1 PEN = 0.2299 CHF
29 okt 2024	1 CHF = 4.3285 PEN	1 PEN = 0.231 CHF
30 okt 2024	1 CHF = 4.3453 PEN	1 PEN = 0.2301 CHF
31 okt 2024	1 CHF = 4.3494 PEN	1 PEN = 0.2299 CHF

Nov 2024

Datum	CHF-PEN	PEN-CHF
01 nov 2024	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
02 nov 2024	1 CHF = 4.3694 PEN	1 PEN = 0.2289 CHF
03 nov 2024	1 CHF = 4.3617 PEN	1 PEN = 0.2293 CHF
04 nov 2024	1 CHF = 4.377 PEN	1 PEN = 0.2285 CHF
05 nov 2024	1 CHF = 4.3676 PEN	1 PEN = 0.229 CHF
06 nov 2024	1 CHF = 4.3074 PEN	1 PEN = 0.2322 CHF
07 nov 2024	1 CHF = 4.3225 PEN	1 PEN = 0.2314 CHF
08 nov 2024	1 CHF = 4.3033 PEN	1 PEN = 0.2324 CHF
09 nov 2024	1 CHF = 4.3066 PEN	1 PEN = 0.2322 CHF
10 nov 2024	1 CHF = 4.3066 PEN	1 PEN = 0.2322 CHF
11 nov 2024	1 CHF = 4.2809 PEN	1 PEN = 0.2336 CHF
12 nov 2024	1 CHF = 4.2925 PEN	1 PEN = 0.233 CHF
13 nov 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
14 nov 2024	1 CHF = 4.2839 PEN	1 PEN = 0.2334 CHF
15 nov 2024	1 CHF = 4.2844 PEN	1 PEN = 0.2334 CHF
16 nov 2024	1 CHF = 4.2882 PEN	1 PEN = 0.2332 CHF
17 nov 2024	1 CHF = 4.2882 PEN	1 PEN = 0.2332 CHF
18 nov 2024	1 CHF = 4.2849 PEN	1 PEN = 0.2334 CHF
19 nov 2024	1 CHF = 4.3041 PEN	1 PEN = 0.2323 CHF
20 nov 2024	1 CHF = 4.2909 PEN	1 PEN = 0.233 CHF
21 nov 2024	1 CHF = 4.3012 PEN	1 PEN = 0.2325 CHF
22 nov 2024	1 CHF = 4.252 PEN	1 PEN = 0.2352 CHF
23 nov 2024	1 CHF = 4.2423 PEN	1 PEN = 0.2357 CHF
24 nov 2024	1 CHF = 4.2425 PEN	1 PEN = 0.2357 CHF
25 nov 2024	1 CHF = 4.2647 PEN	1 PEN = 0.2345 CHF
26 nov 2024	1 CHF = 4.2498 PEN	1 PEN = 0.2353 CHF
27 nov 2024	1 CHF = 4.2607 PEN	1 PEN = 0.2347 CHF
28 nov 2024	1 CHF = 4.2483 PEN	1 PEN = 0.2354 CHF
29 nov 2024	1 CHF = 4.2522 PEN	1 PEN = 0.2352 CHF
30 nov 2024	1 CHF = 4.2426 PEN	1 PEN = 0.2357 CHF

Dec 2024

Datum	CHF-PEN	PEN-CHF
01 dec 2024	1 CHF = 4.2441 PEN	1 PEN = 0.2356 CHF
02 dec 2024	1 CHF = 4.2149 PEN	1 PEN = 0.2373 CHF
03 dec 2024	1 CHF = 4.2331 PEN	1 PEN = 0.2362 CHF
04 dec 2024	1 CHF = 4.2174 PEN	1 PEN = 0.2371 CHF
05 dec 2024	1 CHF = 4.2361 PEN	1 PEN = 0.2361 CHF
06 dec 2024	1 CHF = 4.2474 PEN	1 PEN = 0.2354 CHF
07 dec 2024	1 CHF = 4.2209 PEN	1 PEN = 0.2369 CHF
08 dec 2024	1 CHF = 4.2197 PEN	1 PEN = 0.237 CHF
09 dec 2024	1 CHF = 4.2274 PEN	1 PEN = 0.2366 CHF
10 dec 2024	1 CHF = 4.2275 PEN	1 PEN = 0.2365 CHF
11 dec 2024	1 CHF = 4.1955 PEN	1 PEN = 0.2384 CHF
12 dec 2024	1 CHF = 4.2 PEN	1 PEN = 0.2381 CHF
13 dec 2024	1 CHF = 4.1829 PEN	1 PEN = 0.2391 CHF
14 dec 2024	1 CHF = 4.1798 PEN	1 PEN = 0.2392 CHF
15 dec 2024	1 CHF = 4.1809 PEN	1 PEN = 0.2392 CHF
16 dec 2024	1 CHF = 4.174 PEN	1 PEN = 0.2396 CHF
17 dec 2024	1 CHF = 4.1679 PEN	1 PEN = 0.2399 CHF
18 dec 2024	1 CHF = 4.1815 PEN	1 PEN = 0.2391 CHF
19 dec 2024	1 CHF = 4.1673 PEN	1 PEN = 0.24 CHF
20 dec 2024	1 CHF = 4.1622 PEN	1 PEN = 0.2403 CHF
21 dec 2024	1 CHF = 4.1491 PEN	1 PEN = 0.241 CHF
22 dec 2024	1 CHF = 4.1491 PEN	1 PEN = 0.241 CHF
23 dec 2024	1 CHF = 4.1597 PEN	1 PEN = 0.2404 CHF
24 dec 2024	1 CHF = 4.1353 PEN	1 PEN = 0.2418 CHF
25 dec 2024	1 CHF = 4.2014 PEN	1 PEN = 0.238 CHF
26 dec 2024	1 CHF = 4.1295 PEN	1 PEN = 0.2422 CHF
27 dec 2024	1 CHF = 4.1553 PEN	1 PEN = 0.2407 CHF
28 dec 2024	1 CHF = 4.1528 PEN	1 PEN = 0.2408 CHF
29 dec 2024	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
30 dec 2024	1 CHF = 4.1498 PEN	1 PEN = 0.241 CHF
31 dec 2024	1 CHF = 4.1503 PEN	1 PEN = 0.2409 CHF

CHF-PEN och PEN-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats