currencystats247.com

CurrencyStats247 > Växelkurser > CHF-NZD och NZD-CHF växelkurser - 2025

CHF-NZD och NZD-CHF växelkurser - 2025

CHF-NZD och NZD-CHF växelkurser

Se växelkurserna för CHF-NZD NZD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 1,9933 NZD
1 NZD = 0,5017 CHF

Jan 2025

DatumCHF-NZDNZD-CHF
01 jan 2025 1 CHF = 1.9788 NZD 1 NZD = 0.5054 CHF
02 jan 2025 1 CHF = 1.9634 NZD 1 NZD = 0.5093 CHF
03 jan 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5095 CHF
04 jan 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
05 jan 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
06 jan 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
07 jan 2025 1 CHF = 1.9441 NZD 1 NZD = 0.5144 CHF
08 jan 2025 1 CHF = 1.9605 NZD 1 NZD = 0.5101 CHF
09 jan 2025 1 CHF = 1.9607 NZD 1 NZD = 0.51 CHF
10 jan 2025 1 CHF = 1.9604 NZD 1 NZD = 0.5101 CHF
11 jan 2025 1 CHF = 1.9621 NZD 1 NZD = 0.5097 CHF
12 jan 2025 1 CHF = 1.9638 NZD 1 NZD = 0.5092 CHF
13 jan 2025 1 CHF = 1.966 NZD 1 NZD = 0.5087 CHF
14 jan 2025 1 CHF = 1.9498 NZD 1 NZD = 0.5129 CHF
15 jan 2025 1 CHF = 1.9561 NZD 1 NZD = 0.5112 CHF
16 jan 2025 1 CHF = 1.9599 NZD 1 NZD = 0.5102 CHF
17 jan 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5096 CHF
18 jan 2025 1 CHF = 1.9589 NZD 1 NZD = 0.5105 CHF
19 jan 2025 1 CHF = 1.9565 NZD 1 NZD = 0.5111 CHF
20 jan 2025 1 CHF = 1.9538 NZD 1 NZD = 0.5118 CHF
21 jan 2025 1 CHF = 1.9517 NZD 1 NZD = 0.5124 CHF
22 jan 2025 1 CHF = 1.9475 NZD 1 NZD = 0.5135 CHF
23 jan 2025 1 CHF = 1.9457 NZD 1 NZD = 0.5139 CHF
24 jan 2025 1 CHF = 1.9334 NZD 1 NZD = 0.5172 CHF
25 jan 2025 1 CHF = 1.9512 NZD 1 NZD = 0.5125 CHF
26 jan 2025 1 CHF = 1.9337 NZD 1 NZD = 0.5171 CHF
27 jan 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
28 jan 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5119 CHF
29 jan 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5118 CHF
30 jan 2025 1 CHF = 1.9495 NZD 1 NZD = 0.513 CHF
31 jan 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF

Feb 2025

DatumCHF-NZDNZD-CHF
01 feb 2025 1 CHF = 1.9477 NZD 1 NZD = 0.5134 CHF
02 feb 2025 1 CHF = 1.9472 NZD 1 NZD = 0.5136 CHF
03 feb 2025 1 CHF = 1.962 NZD 1 NZD = 0.5097 CHF
04 feb 2025 1 CHF = 1.9612 NZD 1 NZD = 0.5099 CHF
05 feb 2025 1 CHF = 1.95 NZD 1 NZD = 0.5128 CHF
06 feb 2025 1 CHF = 1.952 NZD 1 NZD = 0.5123 CHF
07 feb 2025 1 CHF = 1.9436 NZD 1 NZD = 0.5145 CHF
08 feb 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
09 feb 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
10 feb 2025 1 CHF = 1.9431 NZD 1 NZD = 0.5146 CHF
11 feb 2025 1 CHF = 1.9388 NZD 1 NZD = 0.5158 CHF
12 feb 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF
13 feb 2025 1 CHF = 1.9574 NZD 1 NZD = 0.5109 CHF
14 feb 2025 1 CHF = 1.9434 NZD 1 NZD = 0.5146 CHF
15 feb 2025 1 CHF = 1.9419 NZD 1 NZD = 0.515 CHF
16 feb 2025 1 CHF = 1.9401 NZD 1 NZD = 0.5154 CHF
17 feb 2025 1 CHF = 1.9348 NZD 1 NZD = 0.5169 CHF
18 feb 2025 1 CHF = 1.946 NZD 1 NZD = 0.5139 CHF
19 feb 2025 1 CHF = 1.9346 NZD 1 NZD = 0.5169 CHF
20 feb 2025 1 CHF = 1.9356 NZD 1 NZD = 0.5166 CHF
21 feb 2025 1 CHF = 1.9309 NZD 1 NZD = 0.5179 CHF
22 feb 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
23 feb 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
24 feb 2025 1 CHF = 1.9355 NZD 1 NZD = 0.5167 CHF
25 feb 2025 1 CHF = 1.955 NZD 1 NZD = 0.5115 CHF
26 feb 2025 1 CHF = 1.9598 NZD 1 NZD = 0.5103 CHF
27 feb 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
28 feb 2025 1 CHF = 1.9782 NZD 1 NZD = 0.5055 CHF

Mar 2025

DatumCHF-NZDNZD-CHF
01 mar 2025 1 CHF = 1.9774 NZD 1 NZD = 0.5057 CHF
02 mar 2025 1 CHF = 1.9784 NZD 1 NZD = 0.5055 CHF
03 mar 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
04 mar 2025 1 CHF = 1.9968 NZD 1 NZD = 0.5008 CHF
05 mar 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
06 mar 2025 1 CHF = 1.9663 NZD 1 NZD = 0.5086 CHF
07 mar 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
08 mar 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
09 mar 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
10 mar 2025 1 CHF = 1.9871 NZD 1 NZD = 0.5032 CHF
11 mar 2025 1 CHF = 1.9905 NZD 1 NZD = 0.5024 CHF
12 mar 2025 1 CHF = 1.9829 NZD 1 NZD = 0.5043 CHF
13 mar 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
14 mar 2025 1 CHF = 1.9707 NZD 1 NZD = 0.5074 CHF
15 mar 2025 1 CHF = 1.9693 NZD 1 NZD = 0.5078 CHF
16 mar 2025 1 CHF = 1.9714 NZD 1 NZD = 0.5072 CHF
17 mar 2025 1 CHF = 1.9579 NZD 1 NZD = 0.5108 CHF
18 mar 2025 1 CHF = 1.9547 NZD 1 NZD = 0.5116 CHF
19 mar 2025 1 CHF = 1.9652 NZD 1 NZD = 0.5089 CHF
20 mar 2025 1 CHF = 1.9748 NZD 1 NZD = 0.5064 CHF
21 mar 2025 1 CHF = 1.9721 NZD 1 NZD = 0.5071 CHF
22 mar 2025 1 CHF = 1.9739 NZD 1 NZD = 0.5066 CHF
23 mar 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
24 mar 2025 1 CHF = 1.9801 NZD 1 NZD = 0.505 CHF
25 mar 2025 1 CHF = 1.9744 NZD 1 NZD = 0.5065 CHF
26 mar 2025 1 CHF = 1.9662 NZD 1 NZD = 0.5086 CHF
27 mar 2025 1 CHF = 1.9711 NZD 1 NZD = 0.5073 CHF
28 mar 2025 1 CHF = 1.98 NZD 1 NZD = 0.505 CHF
29 mar 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
30 mar 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
31 mar 2025 1 CHF = 1.9956 NZD 1 NZD = 0.5011 CHF

Apr 2025

DatumCHF-NZDNZD-CHF
01 apr 2025 1 CHF = 1.9961 NZD 1 NZD = 0.501 CHF
02 apr 2025 1 CHF = 1.9708 NZD 1 NZD = 0.5074 CHF
03 apr 2025 1 CHF = 1.9972 NZD 1 NZD = 0.5007 CHF
04 apr 2025 1 CHF = 2.0827 NZD 1 NZD = 0.4801 CHF
05 apr 2025 1 CHF = 2.0747 NZD 1 NZD = 0.482 CHF
06 apr 2025 1 CHF = 2.0739 NZD 1 NZD = 0.4822 CHF
07 apr 2025 1 CHF = 2.0933 NZD 1 NZD = 0.4777 CHF
08 apr 2025 1 CHF = 2.0904 NZD 1 NZD = 0.4784 CHF
09 apr 2025 1 CHF = 2.1474 NZD 1 NZD = 0.4657 CHF
10 apr 2025 1 CHF = 2.0849 NZD 1 NZD = 0.4796 CHF
11 apr 2025 1 CHF = 2.1095 NZD 1 NZD = 0.474 CHF
12 apr 2025 1 CHF = 2.1045 NZD 1 NZD = 0.4752 CHF
13 apr 2025 1 CHF = 2.1055 NZD 1 NZD = 0.4749 CHF
14 apr 2025 1 CHF = 2.0795 NZD 1 NZD = 0.4809 CHF
15 apr 2025 1 CHF = 2.0705 NZD 1 NZD = 0.483 CHF
16 apr 2025 1 CHF = 2.0698 NZD 1 NZD = 0.4831 CHF
17 apr 2025 1 CHF = 2.0585 NZD 1 NZD = 0.4858 CHF
18 apr 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
19 apr 2025 1 CHF = 2.0588 NZD 1 NZD = 0.4857 CHF
20 apr 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
21 apr 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
22 apr 2025 1 CHF = 2.0537 NZD 1 NZD = 0.4869 CHF
23 apr 2025 1 CHF = 2.0323 NZD 1 NZD = 0.4921 CHF
24 apr 2025 1 CHF = 2.0274 NZD 1 NZD = 0.4933 CHF
25 apr 2025 1 CHF = 2.025 NZD 1 NZD = 0.4938 CHF
26 apr 2025 1 CHF = 2.024 NZD 1 NZD = 0.4941 CHF
27 apr 2025 1 CHF = 2.0257 NZD 1 NZD = 0.4936 CHF
28 apr 2025 1 CHF = 2.0268 NZD 1 NZD = 0.4934 CHF
29 apr 2025 1 CHF = 2.0349 NZD 1 NZD = 0.4914 CHF
30 apr 2025 1 CHF = 2.0469 NZD 1 NZD = 0.4885 CHF

May 2025

DatumCHF-NZDNZD-CHF
01 maj 2025 1 CHF = 2.0406 NZD 1 NZD = 0.4901 CHF
02 maj 2025 1 CHF = 2.0426 NZD 1 NZD = 0.4896 CHF
03 maj 2025 1 CHF = 2.0348 NZD 1 NZD = 0.4914 CHF
04 maj 2025 1 CHF = 2.0338 NZD 1 NZD = 0.4917 CHF
05 maj 2025 1 CHF = 2.0293 NZD 1 NZD = 0.4928 CHF
06 maj 2025 1 CHF = 2.0279 NZD 1 NZD = 0.4931 CHF
07 maj 2025 1 CHF = 2.0272 NZD 1 NZD = 0.4933 CHF
08 maj 2025 1 CHF = 2.0438 NZD 1 NZD = 0.4893 CHF
09 maj 2025 1 CHF = 2.0416 NZD 1 NZD = 0.4898 CHF
10 maj 2025 1 CHF = 2.0345 NZD 1 NZD = 0.4915 CHF
11 maj 2025 1 CHF = 2.0337 NZD 1 NZD = 0.4917 CHF
12 maj 2025 1 CHF = 2.0166 NZD 1 NZD = 0.4959 CHF
13 maj 2025 1 CHF = 2.0148 NZD 1 NZD = 0.4963 CHF
14 maj 2025 1 CHF = 2.0123 NZD 1 NZD = 0.4969 CHF
15 maj 2025 1 CHF = 2.0295 NZD 1 NZD = 0.4927 CHF
16 maj 2025 1 CHF = 2.0248 NZD 1 NZD = 0.4939 CHF
17 maj 2025 1 CHF = 2.0293 NZD 1 NZD = 0.4928 CHF
18 maj 2025 1 CHF = 2.0262 NZD 1 NZD = 0.4935 CHF
19 maj 2025 1 CHF = 2.0285 NZD 1 NZD = 0.493 CHF
20 maj 2025 1 CHF = 2.0315 NZD 1 NZD = 0.4923 CHF
21 maj 2025 1 CHF = 2.0413 NZD 1 NZD = 0.4899 CHF
22 maj 2025 1 CHF = 2.0478 NZD 1 NZD = 0.4883 CHF
23 maj 2025 1 CHF = 2.0323 NZD 1 NZD = 0.4921 CHF
24 maj 2025 1 CHF = 2.0337 NZD 1 NZD = 0.4917 CHF
25 maj 2025 1 CHF = 2.0338 NZD 1 NZD = 0.4917 CHF
26 maj 2025 1 CHF = 2.023 NZD 1 NZD = 0.4943 CHF
27 maj 2025 1 CHF = 2.0306 NZD 1 NZD = 0.4925 CHF
28 maj 2025 1 CHF = 2.0267 NZD 1 NZD = 0.4934 CHF
29 maj 2025 1 CHF = 2.024 NZD 1 NZD = 0.4941 CHF
30 maj 2025 1 CHF = 2.0371 NZD 1 NZD = 0.4909 CHF
31 maj 2025 1 CHF = 2.0395 NZD 1 NZD = 0.4903 CHF

Jun 2025

DatumCHF-NZDNZD-CHF
01 jun 2025 1 CHF = 2.0408 NZD 1 NZD = 0.49 CHF
02 jun 2025 1 CHF = 2.0319 NZD 1 NZD = 0.4921 CHF
03 jun 2025 1 CHF = 2.0347 NZD 1 NZD = 0.4915 CHF

CHF-NZD och NZD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats