> CHF-NPR och NPR-CHF växelkurser - 2025

CHF-NPR och NPR-CHF växelkurser - 2025

CHF-NPR och NPR-CHF växelkurser

Se växelkurserna för CHF-NPR NPR-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 158,1945 NPR

1 NPR = 0,0063 CHF

1år 2år 3år

CHF till NPRNPR till CHF

Jan 2025

Datum	CHF-NPR	NPR-CHF
01 jan 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 jan 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 jan 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 jan 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 jan 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 jan 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 jan 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 jan 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 jan 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 jan 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 jan 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 jan 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 jan 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 jan 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 jan 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 jan 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 jan 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 jan 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 jan 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 jan 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 jan 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 jan 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 jan 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 jan 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 jan 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Datum	CHF-NPR	NPR-CHF
01 feb 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 feb 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 feb 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 feb 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 feb 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 feb 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 feb 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 feb 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 feb 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 feb 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 feb 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 feb 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 feb 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 feb 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 feb 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 feb 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 feb 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 feb 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 feb 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 feb 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 feb 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 feb 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 feb 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 feb 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 feb 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 feb 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Datum	CHF-NPR	NPR-CHF
01 mar 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Datum	CHF-NPR	NPR-CHF
01 apr 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 apr 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 apr 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 apr 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 apr 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 apr 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 apr 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 apr 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 apr 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 apr 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 apr 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 apr 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 apr 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 apr 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 apr 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 apr 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 apr 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 apr 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 apr 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 apr 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 apr 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 apr 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 apr 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 apr 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 apr 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Datum	CHF-NPR	NPR-CHF
01 maj 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 maj 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 maj 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 maj 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 maj 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 maj 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 maj 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 maj 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 maj 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 maj 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 maj 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 maj 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 maj 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 maj 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 maj 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 maj 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 maj 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 maj 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 maj 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 maj 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 maj 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 maj 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 maj 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 maj 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 maj 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 maj 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 maj 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 maj 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 maj 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 maj 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 maj 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Datum	CHF-NPR	NPR-CHF
01 jun 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 jun 2025	1 CHF = 166.9704 NPR	1 NPR = 0.006 CHF
03 jun 2025	1 CHF = 166.6347 NPR	1 NPR = 0.006 CHF

CHF-NPR och NPR-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter