> CHF-MZN och MZN-CHF växelkurser - 2025

CHF-MZN och MZN-CHF växelkurser - 2025

CHF-MZN och MZN-CHF växelkurser

Se växelkurserna för CHF-MZN MZN-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 73,3778 MZN

1 MZN = 0,0136 CHF

1år 2år 3år

CHF till MZNMZN till CHF

Jan 2025

Datum	CHF-MZN	MZN-CHF
01 jan 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 jan 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 jan 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 jan 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 jan 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 jan 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 jan 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 jan 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 jan 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 jan 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 jan 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 jan 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 jan 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 jan 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 jan 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 jan 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 jan 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 jan 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 jan 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 jan 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 jan 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 jan 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 jan 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 jan 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 jan 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Datum	CHF-MZN	MZN-CHF
01 feb 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 feb 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 feb 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 feb 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 feb 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 feb 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 feb 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 feb 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 feb 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 feb 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 feb 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 feb 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 feb 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 feb 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 feb 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 feb 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 feb 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 feb 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 feb 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 feb 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 feb 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 feb 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 feb 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 feb 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 feb 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 feb 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Datum	CHF-MZN	MZN-CHF
01 mar 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 mar 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 mar 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 mar 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 mar 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 mar 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 mar 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 mar 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 mar 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 mar 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 mar 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 mar 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 mar 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 mar 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 mar 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 mar 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 mar 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 mar 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 mar 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 mar 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 mar 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 mar 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 mar 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 mar 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 mar 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 mar 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 mar 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 mar 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 mar 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 mar 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 mar 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Datum	CHF-MZN	MZN-CHF
01 apr 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 apr 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 apr 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 apr 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF
05 apr 2025	1 CHF = 74.2013 MZN	1 MZN = 0.0135 CHF
06 apr 2025	1 CHF = 74.1638 MZN	1 MZN = 0.0135 CHF
07 apr 2025	1 CHF = 74.7054 MZN	1 MZN = 0.0134 CHF
08 apr 2025	1 CHF = 74.6289 MZN	1 MZN = 0.0134 CHF
09 apr 2025	1 CHF = 76.1092 MZN	1 MZN = 0.0131 CHF
10 apr 2025	1 CHF = 75.8912 MZN	1 MZN = 0.0132 CHF
11 apr 2025	1 CHF = 78.2708 MZN	1 MZN = 0.0128 CHF
12 apr 2025	1 CHF = 78.3723 MZN	1 MZN = 0.0128 CHF
13 apr 2025	1 CHF = 78.0415 MZN	1 MZN = 0.0128 CHF
14 apr 2025	1 CHF = 77.8705 MZN	1 MZN = 0.0128 CHF
15 apr 2025	1 CHF = 78.2811 MZN	1 MZN = 0.0128 CHF
16 apr 2025	1 CHF = 78.2029 MZN	1 MZN = 0.0128 CHF
17 apr 2025	1 CHF = 78.1338 MZN	1 MZN = 0.0128 CHF
18 apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
19 apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
20 apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
21 apr 2025	1 CHF = 78.0766 MZN	1 MZN = 0.0128 CHF
22 apr 2025	1 CHF = 78.6978 MZN	1 MZN = 0.0127 CHF
23 apr 2025	1 CHF = 77.8785 MZN	1 MZN = 0.0128 CHF
24 apr 2025	1 CHF = 77.5095 MZN	1 MZN = 0.0129 CHF
25 apr 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
26 apr 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
27 apr 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
28 apr 2025	1 CHF = 77.2029 MZN	1 MZN = 0.013 CHF
29 apr 2025	1 CHF = 77.5194 MZN	1 MZN = 0.0129 CHF
30 apr 2025	1 CHF = 77.5866 MZN	1 MZN = 0.0129 CHF

May 2025

Datum	CHF-MZN	MZN-CHF
01 maj 2025	1 CHF = 77.4164 MZN	1 MZN = 0.0129 CHF
02 maj 2025	1 CHF = 77.6887 MZN	1 MZN = 0.0129 CHF
03 maj 2025	1 CHF = 77.428 MZN	1 MZN = 0.0129 CHF
04 maj 2025	1 CHF = 77.3843 MZN	1 MZN = 0.0129 CHF
05 maj 2025	1 CHF = 77.7285 MZN	1 MZN = 0.0129 CHF
06 maj 2025	1 CHF = 77.5449 MZN	1 MZN = 0.0129 CHF
07 maj 2025	1 CHF = 77.5632 MZN	1 MZN = 0.0129 CHF
08 maj 2025	1 CHF = 77.4025 MZN	1 MZN = 0.0129 CHF
09 maj 2025	1 CHF = 76.8748 MZN	1 MZN = 0.013 CHF
10 maj 2025	1 CHF = 76.8346 MZN	1 MZN = 0.013 CHF
11 maj 2025	1 CHF = 76.8029 MZN	1 MZN = 0.013 CHF
12 maj 2025	1 CHF = 75.7052 MZN	1 MZN = 0.0132 CHF
13 maj 2025	1 CHF = 75.9067 MZN	1 MZN = 0.0132 CHF
14 maj 2025	1 CHF = 76.4353 MZN	1 MZN = 0.0131 CHF
15 maj 2025	1 CHF = 76.1974 MZN	1 MZN = 0.0131 CHF
16 maj 2025	1 CHF = 76.3657 MZN	1 MZN = 0.0131 CHF
17 maj 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
18 maj 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
19 maj 2025	1 CHF = 76.6764 MZN	1 MZN = 0.013 CHF
20 maj 2025	1 CHF = 76.706 MZN	1 MZN = 0.013 CHF
21 maj 2025	1 CHF = 77.4768 MZN	1 MZN = 0.0129 CHF
22 maj 2025	1 CHF = 77.3359 MZN	1 MZN = 0.0129 CHF
23 maj 2025	1 CHF = 77.4487 MZN	1 MZN = 0.0129 CHF
24 maj 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
25 maj 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
26 maj 2025	1 CHF = 77.7208 MZN	1 MZN = 0.0129 CHF
27 maj 2025	1 CHF = 77.2858 MZN	1 MZN = 0.0129 CHF
28 maj 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
29 maj 2025	1 CHF = 77.2115 MZN	1 MZN = 0.013 CHF
30 maj 2025	1 CHF = 77.5612 MZN	1 MZN = 0.0129 CHF
31 maj 2025	1 CHF = 77.7482 MZN	1 MZN = 0.0129 CHF

Jun 2025

Datum	CHF-MZN	MZN-CHF
01 jun 2025	1 CHF = 77.8204 MZN	1 MZN = 0.0129 CHF
02 jun 2025	1 CHF = 78.1488 MZN	1 MZN = 0.0128 CHF
03 jun 2025	1 CHF = 78.1283 MZN	1 MZN = 0.0128 CHF

CHF-MZN och MZN-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter