currencystats247.com

CurrencyStats247 > Växelkurser > CHF-MXN och MXN-CHF växelkurser - 2025

CHF-MXN och MXN-CHF växelkurser - 2025

CHF-MXN och MXN-CHF växelkurser

Se växelkurserna för CHF-MXN MXN-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 23,1203 MXN
1 MXN = 0,0433 CHF

Jan 2025

DatumCHF-MXNMXN-CHF
01 jan 2025 1 CHF = 23.1132 MXN 1 MXN = 0.0433 CHF
02 jan 2025 1 CHF = 22.8448 MXN 1 MXN = 0.0438 CHF
03 jan 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
04 jan 2025 1 CHF = 22.7059 MXN 1 MXN = 0.044 CHF
05 jan 2025 1 CHF = 22.7062 MXN 1 MXN = 0.044 CHF
06 jan 2025 1 CHF = 22.5401 MXN 1 MXN = 0.0444 CHF
07 jan 2025 1 CHF = 22.4192 MXN 1 MXN = 0.0446 CHF
08 jan 2025 1 CHF = 22.4245 MXN 1 MXN = 0.0446 CHF
09 jan 2025 1 CHF = 22.4181 MXN 1 MXN = 0.0446 CHF
10 jan 2025 1 CHF = 22.4601 MXN 1 MXN = 0.0445 CHF
11 jan 2025 1 CHF = 22.6065 MXN 1 MXN = 0.0442 CHF
12 jan 2025 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
13 jan 2025 1 CHF = 22.6893 MXN 1 MXN = 0.0441 CHF
14 jan 2025 1 CHF = 22.513 MXN 1 MXN = 0.0444 CHF
15 jan 2025 1 CHF = 22.4648 MXN 1 MXN = 0.0445 CHF
16 jan 2025 1 CHF = 22.5648 MXN 1 MXN = 0.0443 CHF
17 jan 2025 1 CHF = 22.7899 MXN 1 MXN = 0.0439 CHF
18 jan 2025 1 CHF = 22.7204 MXN 1 MXN = 0.044 CHF
19 jan 2025 1 CHF = 22.7126 MXN 1 MXN = 0.044 CHF
20 jan 2025 1 CHF = 22.763 MXN 1 MXN = 0.0439 CHF
21 jan 2025 1 CHF = 22.7443 MXN 1 MXN = 0.044 CHF
22 jan 2025 1 CHF = 22.732 MXN 1 MXN = 0.044 CHF
23 jan 2025 1 CHF = 22.5508 MXN 1 MXN = 0.0443 CHF
24 jan 2025 1 CHF = 22.3519 MXN 1 MXN = 0.0447 CHF
25 jan 2025 1 CHF = 22.3903 MXN 1 MXN = 0.0447 CHF
26 jan 2025 1 CHF = 22.3855 MXN 1 MXN = 0.0447 CHF
27 jan 2025 1 CHF = 22.8044 MXN 1 MXN = 0.0439 CHF
28 jan 2025 1 CHF = 22.826 MXN 1 MXN = 0.0438 CHF
29 jan 2025 1 CHF = 22.6271 MXN 1 MXN = 0.0442 CHF
30 jan 2025 1 CHF = 22.5965 MXN 1 MXN = 0.0443 CHF
31 jan 2025 1 CHF = 22.7447 MXN 1 MXN = 0.044 CHF

Feb 2025

DatumCHF-MXNMXN-CHF
01 feb 2025 1 CHF = 22.7083 MXN 1 MXN = 0.044 CHF
02 feb 2025 1 CHF = 22.6899 MXN 1 MXN = 0.0441 CHF
03 feb 2025 1 CHF = 22.9263 MXN 1 MXN = 0.0436 CHF
04 feb 2025 1 CHF = 22.5003 MXN 1 MXN = 0.0444 CHF
05 feb 2025 1 CHF = 22.8234 MXN 1 MXN = 0.0438 CHF
06 feb 2025 1 CHF = 22.771 MXN 1 MXN = 0.0439 CHF
07 feb 2025 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
08 feb 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
09 feb 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
10 feb 2025 1 CHF = 22.6025 MXN 1 MXN = 0.0442 CHF
11 feb 2025 1 CHF = 22.5734 MXN 1 MXN = 0.0443 CHF
12 feb 2025 1 CHF = 22.5438 MXN 1 MXN = 0.0444 CHF
13 feb 2025 1 CHF = 22.7378 MXN 1 MXN = 0.044 CHF
14 feb 2025 1 CHF = 22.5826 MXN 1 MXN = 0.0443 CHF
15 feb 2025 1 CHF = 22.5837 MXN 1 MXN = 0.0443 CHF
16 feb 2025 1 CHF = 22.5631 MXN 1 MXN = 0.0443 CHF
17 feb 2025 1 CHF = 22.6157 MXN 1 MXN = 0.0442 CHF
18 feb 2025 1 CHF = 22.4964 MXN 1 MXN = 0.0445 CHF
19 feb 2025 1 CHF = 22.4511 MXN 1 MXN = 0.0445 CHF
20 feb 2025 1 CHF = 22.581 MXN 1 MXN = 0.0443 CHF
21 feb 2025 1 CHF = 22.6179 MXN 1 MXN = 0.0442 CHF
22 feb 2025 1 CHF = 22.7584 MXN 1 MXN = 0.0439 CHF
23 feb 2025 1 CHF = 22.7557 MXN 1 MXN = 0.0439 CHF
24 feb 2025 1 CHF = 22.6939 MXN 1 MXN = 0.0441 CHF
25 feb 2025 1 CHF = 22.9403 MXN 1 MXN = 0.0436 CHF
26 feb 2025 1 CHF = 22.8304 MXN 1 MXN = 0.0438 CHF
27 feb 2025 1 CHF = 22.7549 MXN 1 MXN = 0.0439 CHF
28 feb 2025 1 CHF = 22.5944 MXN 1 MXN = 0.0443 CHF

Mar 2025

DatumCHF-MXNMXN-CHF
01 mar 2025 1 CHF = 22.7435 MXN 1 MXN = 0.044 CHF
02 mar 2025 1 CHF = 22.761 MXN 1 MXN = 0.0439 CHF
03 mar 2025 1 CHF = 22.752 MXN 1 MXN = 0.044 CHF
04 mar 2025 1 CHF = 23.3055 MXN 1 MXN = 0.0429 CHF
05 mar 2025 1 CHF = 23.1525 MXN 1 MXN = 0.0432 CHF
06 mar 2025 1 CHF = 23.029 MXN 1 MXN = 0.0434 CHF
07 mar 2025 1 CHF = 23.0635 MXN 1 MXN = 0.0434 CHF
08 mar 2025 1 CHF = 23.0015 MXN 1 MXN = 0.0435 CHF
09 mar 2025 1 CHF = 23.0088 MXN 1 MXN = 0.0435 CHF
10 mar 2025 1 CHF = 23.0187 MXN 1 MXN = 0.0434 CHF
11 mar 2025 1 CHF = 23.1109 MXN 1 MXN = 0.0433 CHF
12 mar 2025 1 CHF = 22.918 MXN 1 MXN = 0.0436 CHF
13 mar 2025 1 CHF = 22.8656 MXN 1 MXN = 0.0437 CHF
14 mar 2025 1 CHF = 22.5771 MXN 1 MXN = 0.0443 CHF
15 mar 2025 1 CHF = 22.5766 MXN 1 MXN = 0.0443 CHF
16 mar 2025 1 CHF = 22.5829 MXN 1 MXN = 0.0443 CHF
17 mar 2025 1 CHF = 22.5535 MXN 1 MXN = 0.0443 CHF
18 mar 2025 1 CHF = 22.8158 MXN 1 MXN = 0.0438 CHF
19 mar 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
20 mar 2025 1 CHF = 22.9113 MXN 1 MXN = 0.0436 CHF
21 mar 2025 1 CHF = 22.9754 MXN 1 MXN = 0.0435 CHF
22 mar 2025 1 CHF = 22.8958 MXN 1 MXN = 0.0437 CHF
23 mar 2025 1 CHF = 22.8925 MXN 1 MXN = 0.0437 CHF
24 mar 2025 1 CHF = 22.88 MXN 1 MXN = 0.0437 CHF
25 mar 2025 1 CHF = 22.7321 MXN 1 MXN = 0.044 CHF
26 mar 2025 1 CHF = 22.7063 MXN 1 MXN = 0.044 CHF
27 mar 2025 1 CHF = 22.9717 MXN 1 MXN = 0.0435 CHF
28 mar 2025 1 CHF = 23.0265 MXN 1 MXN = 0.0434 CHF
29 mar 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
30 mar 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
31 mar 2025 1 CHF = 23.1619 MXN 1 MXN = 0.0432 CHF

Apr 2025

DatumCHF-MXNMXN-CHF
01 apr 2025 1 CHF = 23.2558 MXN 1 MXN = 0.043 CHF
02 apr 2025 1 CHF = 23.0492 MXN 1 MXN = 0.0434 CHF
03 apr 2025 1 CHF = 23.3598 MXN 1 MXN = 0.0428 CHF
04 apr 2025 1 CHF = 23.9554 MXN 1 MXN = 0.0417 CHF
05 apr 2025 1 CHF = 23.7274 MXN 1 MXN = 0.0421 CHF
06 apr 2025 1 CHF = 23.7154 MXN 1 MXN = 0.0422 CHF
07 apr 2025 1 CHF = 24.1328 MXN 1 MXN = 0.0414 CHF
08 apr 2025 1 CHF = 24.0283 MXN 1 MXN = 0.0416 CHF
09 apr 2025 1 CHF = 24.9665 MXN 1 MXN = 0.0401 CHF
10 apr 2025 1 CHF = 24.2178 MXN 1 MXN = 0.0413 CHF
11 apr 2025 1 CHF = 24.9635 MXN 1 MXN = 0.0401 CHF
12 apr 2025 1 CHF = 24.9019 MXN 1 MXN = 0.0402 CHF
13 apr 2025 1 CHF = 24.9149 MXN 1 MXN = 0.0401 CHF
14 apr 2025 1 CHF = 24.638 MXN 1 MXN = 0.0406 CHF
15 apr 2025 1 CHF = 24.5522 MXN 1 MXN = 0.0407 CHF
16 apr 2025 1 CHF = 24.5407 MXN 1 MXN = 0.0407 CHF
17 apr 2025 1 CHF = 24.3739 MXN 1 MXN = 0.041 CHF
18 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
19 apr 2025 1 CHF = 24.0953 MXN 1 MXN = 0.0415 CHF
20 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
21 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
22 apr 2025 1 CHF = 24.1747 MXN 1 MXN = 0.0414 CHF
23 apr 2025 1 CHF = 23.8008 MXN 1 MXN = 0.042 CHF
24 apr 2025 1 CHF = 23.7359 MXN 1 MXN = 0.0421 CHF
25 apr 2025 1 CHF = 23.7106 MXN 1 MXN = 0.0422 CHF
26 apr 2025 1 CHF = 23.5514 MXN 1 MXN = 0.0425 CHF
27 apr 2025 1 CHF = 23.5522 MXN 1 MXN = 0.0425 CHF
28 apr 2025 1 CHF = 23.5373 MXN 1 MXN = 0.0425 CHF
29 apr 2025 1 CHF = 23.7631 MXN 1 MXN = 0.0421 CHF
30 apr 2025 1 CHF = 23.6857 MXN 1 MXN = 0.0422 CHF

May 2025

DatumCHF-MXNMXN-CHF
01 maj 2025 1 CHF = 23.7261 MXN 1 MXN = 0.0421 CHF
02 maj 2025 1 CHF = 23.8962 MXN 1 MXN = 0.0418 CHF
03 maj 2025 1 CHF = 23.6886 MXN 1 MXN = 0.0422 CHF
04 maj 2025 1 CHF = 23.6786 MXN 1 MXN = 0.0422 CHF
05 maj 2025 1 CHF = 23.8039 MXN 1 MXN = 0.042 CHF
06 maj 2025 1 CHF = 23.9129 MXN 1 MXN = 0.0418 CHF
07 maj 2025 1 CHF = 23.8275 MXN 1 MXN = 0.042 CHF
08 maj 2025 1 CHF = 23.7095 MXN 1 MXN = 0.0422 CHF
09 maj 2025 1 CHF = 23.4664 MXN 1 MXN = 0.0426 CHF
10 maj 2025 1 CHF = 23.3714 MXN 1 MXN = 0.0428 CHF
11 maj 2025 1 CHF = 23.3618 MXN 1 MXN = 0.0428 CHF
12 maj 2025 1 CHF = 23.1501 MXN 1 MXN = 0.0432 CHF
13 maj 2025 1 CHF = 23.2307 MXN 1 MXN = 0.043 CHF
14 maj 2025 1 CHF = 23.1589 MXN 1 MXN = 0.0432 CHF
15 maj 2025 1 CHF = 23.0622 MXN 1 MXN = 0.0434 CHF
16 maj 2025 1 CHF = 23.2422 MXN 1 MXN = 0.043 CHF
17 maj 2025 1 CHF = 23.2333 MXN 1 MXN = 0.043 CHF
18 maj 2025 1 CHF = 23.2411 MXN 1 MXN = 0.043 CHF
19 maj 2025 1 CHF = 23.334 MXN 1 MXN = 0.0429 CHF
20 maj 2025 1 CHF = 23.1529 MXN 1 MXN = 0.0432 CHF
21 maj 2025 1 CHF = 23.3784 MXN 1 MXN = 0.0428 CHF
22 maj 2025 1 CHF = 23.4479 MXN 1 MXN = 0.0426 CHF
23 maj 2025 1 CHF = 23.3556 MXN 1 MXN = 0.0428 CHF
24 maj 2025 1 CHF = 23.4231 MXN 1 MXN = 0.0427 CHF
25 maj 2025 1 CHF = 23.4258 MXN 1 MXN = 0.0427 CHF
26 maj 2025 1 CHF = 23.3442 MXN 1 MXN = 0.0428 CHF
27 maj 2025 1 CHF = 23.2802 MXN 1 MXN = 0.043 CHF
28 maj 2025 1 CHF = 23.3184 MXN 1 MXN = 0.0429 CHF
29 maj 2025 1 CHF = 23.4441 MXN 1 MXN = 0.0427 CHF
30 maj 2025 1 CHF = 23.4017 MXN 1 MXN = 0.0427 CHF
31 maj 2025 1 CHF = 23.6449 MXN 1 MXN = 0.0423 CHF

Jun 2025

DatumCHF-MXNMXN-CHF
01 jun 2025 1 CHF = 23.6594 MXN 1 MXN = 0.0423 CHF

CHF-MXN och MXN-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats