currencystats247.com

CurrencyStats247 > Växelkurser > CHF-MVR och MVR-CHF växelkurser - 2025

CHF-MVR och MVR-CHF växelkurser - 2025

CHF-MVR och MVR-CHF växelkurser

Se växelkurserna för CHF-MVR MVR-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 17,7273 MVR
1 MVR = 0,0564 CHF

Jan 2025

DatumCHF-MVRMVR-CHF
01 jan 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 jan 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 jan 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 jan 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 jan 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 jan 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 jan 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 jan 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 jan 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 jan 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 jan 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 jan 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 jan 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 jan 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 jan 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 jan 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 jan 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 jan 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 jan 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 jan 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 jan 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 jan 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 jan 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 jan 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 jan 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

DatumCHF-MVRMVR-CHF
01 feb 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 feb 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 feb 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 feb 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 feb 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 feb 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 feb 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 feb 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 feb 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 feb 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 feb 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 feb 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 feb 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 feb 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 feb 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 feb 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 feb 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 feb 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 feb 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 feb 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 feb 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 feb 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 feb 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 feb 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 feb 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 feb 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

DatumCHF-MVRMVR-CHF
01 mar 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 mar 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 mar 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 mar 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 mar 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 mar 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 mar 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 mar 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 mar 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 mar 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 mar 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 mar 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 mar 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 mar 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 mar 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 mar 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 mar 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 mar 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 mar 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 mar 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 mar 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 mar 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 mar 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 mar 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 mar 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 mar 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 mar 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 mar 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 mar 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 mar 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 mar 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

DatumCHF-MVRMVR-CHF
01 apr 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 apr 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 apr 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 apr 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 apr 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 apr 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 apr 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF
08 apr 2025 1 CHF = 18.0619 MVR 1 MVR = 0.0554 CHF
09 apr 2025 1 CHF = 18.3624 MVR 1 MVR = 0.0545 CHF
10 apr 2025 1 CHF = 18.3416 MVR 1 MVR = 0.0545 CHF
11 apr 2025 1 CHF = 18.9289 MVR 1 MVR = 0.0528 CHF
12 apr 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
13 apr 2025 1 CHF = 18.952 MVR 1 MVR = 0.0528 CHF
14 apr 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
15 apr 2025 1 CHF = 18.878 MVR 1 MVR = 0.053 CHF
16 apr 2025 1 CHF = 18.9048 MVR 1 MVR = 0.0529 CHF
17 apr 2025 1 CHF = 18.8425 MVR 1 MVR = 0.0531 CHF
18 apr 2025 1 CHF = 18.818 MVR 1 MVR = 0.0531 CHF
19 apr 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
20 apr 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
21 apr 2025 1 CHF = 18.8102 MVR 1 MVR = 0.0532 CHF
22 apr 2025 1 CHF = 18.9597 MVR 1 MVR = 0.0527 CHF
23 apr 2025 1 CHF = 18.7455 MVR 1 MVR = 0.0533 CHF
24 apr 2025 1 CHF = 18.6568 MVR 1 MVR = 0.0536 CHF
25 apr 2025 1 CHF = 18.5893 MVR 1 MVR = 0.0538 CHF
26 apr 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
27 apr 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
28 apr 2025 1 CHF = 18.5884 MVR 1 MVR = 0.0538 CHF
29 apr 2025 1 CHF = 18.6648 MVR 1 MVR = 0.0536 CHF
30 apr 2025 1 CHF = 18.6812 MVR 1 MVR = 0.0535 CHF

May 2025

DatumCHF-MVRMVR-CHF
01 maj 2025 1 CHF = 18.6404 MVR 1 MVR = 0.0536 CHF
02 maj 2025 1 CHF = 18.706 MVR 1 MVR = 0.0535 CHF
03 maj 2025 1 CHF = 18.6436 MVR 1 MVR = 0.0536 CHF
04 maj 2025 1 CHF = 18.633 MVR 1 MVR = 0.0537 CHF
05 maj 2025 1 CHF = 18.7162 MVR 1 MVR = 0.0534 CHF
06 maj 2025 1 CHF = 18.6668 MVR 1 MVR = 0.0536 CHF
07 maj 2025 1 CHF = 18.7056 MVR 1 MVR = 0.0535 CHF
08 maj 2025 1 CHF = 18.664 MVR 1 MVR = 0.0536 CHF
09 maj 2025 1 CHF = 18.538 MVR 1 MVR = 0.0539 CHF
10 maj 2025 1 CHF = 18.5207 MVR 1 MVR = 0.054 CHF
11 maj 2025 1 CHF = 18.513 MVR 1 MVR = 0.054 CHF
12 maj 2025 1 CHF = 18.2488 MVR 1 MVR = 0.0548 CHF
13 maj 2025 1 CHF = 18.2944 MVR 1 MVR = 0.0547 CHF
14 maj 2025 1 CHF = 18.4781 MVR 1 MVR = 0.0541 CHF
15 maj 2025 1 CHF = 18.4228 MVR 1 MVR = 0.0543 CHF
16 maj 2025 1 CHF = 18.4745 MVR 1 MVR = 0.0541 CHF
17 maj 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
18 maj 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
19 maj 2025 1 CHF = 18.5501 MVR 1 MVR = 0.0539 CHF
20 maj 2025 1 CHF = 18.5576 MVR 1 MVR = 0.0539 CHF
21 maj 2025 1 CHF = 18.7441 MVR 1 MVR = 0.0534 CHF
22 maj 2025 1 CHF = 18.7075 MVR 1 MVR = 0.0535 CHF
23 maj 2025 1 CHF = 18.7352 MVR 1 MVR = 0.0534 CHF
24 maj 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
25 maj 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
26 maj 2025 1 CHF = 18.8009 MVR 1 MVR = 0.0532 CHF
27 maj 2025 1 CHF = 18.6962 MVR 1 MVR = 0.0535 CHF
28 maj 2025 1 CHF = 18.6854 MVR 1 MVR = 0.0535 CHF
29 maj 2025 1 CHF = 18.6777 MVR 1 MVR = 0.0535 CHF
30 maj 2025 1 CHF = 18.7622 MVR 1 MVR = 0.0533 CHF
31 maj 2025 1 CHF = 18.8078 MVR 1 MVR = 0.0532 CHF

Jun 2025

DatumCHF-MVRMVR-CHF
01 jun 2025 1 CHF = 18.8253 MVR 1 MVR = 0.0531 CHF
02 jun 2025 1 CHF = 18.9043 MVR 1 MVR = 0.0529 CHF
03 jun 2025 1 CHF = 18.8302 MVR 1 MVR = 0.0531 CHF
04 jun 2025 1 CHF = 18.7845 MVR 1 MVR = 0.0532 CHF
05 jun 2025 1 CHF = 18.796 MVR 1 MVR = 0.0532 CHF
06 jun 2025 1 CHF = 18.7669 MVR 1 MVR = 0.0533 CHF

CHF-MVR och MVR-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats