> CHF-MUR och MUR-CHF växelkurser - 2025

CHF-MUR och MUR-CHF växelkurser - 2025

CHF-MUR och MUR-CHF växelkurser

Se växelkurserna för CHF-MUR MUR-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 53,4772 MUR

1 MUR = 0,0187 CHF

1år 2år 3år

CHF till MURMUR till CHF

Jan 2025

Datum	CHF-MUR	MUR-CHF
01 jan 2025	1 CHF = 52.0201 MUR	1 MUR = 0.0192 CHF
02 jan 2025	1 CHF = 51.7131 MUR	1 MUR = 0.0193 CHF
03 jan 2025	1 CHF = 52.1224 MUR	1 MUR = 0.0192 CHF
04 jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
05 jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
06 jan 2025	1 CHF = 51.8521 MUR	1 MUR = 0.0193 CHF
07 jan 2025	1 CHF = 51.2071 MUR	1 MUR = 0.0195 CHF
08 jan 2025	1 CHF = 51.0989 MUR	1 MUR = 0.0196 CHF
09 jan 2025	1 CHF = 51.284 MUR	1 MUR = 0.0195 CHF
10 jan 2025	1 CHF = 51.2696 MUR	1 MUR = 0.0195 CHF
11 jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
12 jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
13 jan 2025	1 CHF = 51.5685 MUR	1 MUR = 0.0194 CHF
14 jan 2025	1 CHF = 51.307 MUR	1 MUR = 0.0195 CHF
15 jan 2025	1 CHF = 51.3466 MUR	1 MUR = 0.0195 CHF
16 jan 2025	1 CHF = 51.4904 MUR	1 MUR = 0.0194 CHF
17 jan 2025	1 CHF = 51.4614 MUR	1 MUR = 0.0194 CHF
18 jan 2025	1 CHF = 51.2313 MUR	1 MUR = 0.0195 CHF
19 jan 2025	1 CHF = 51.1913 MUR	1 MUR = 0.0195 CHF
20 jan 2025	1 CHF = 51.2966 MUR	1 MUR = 0.0195 CHF
21 jan 2025	1 CHF = 51.097 MUR	1 MUR = 0.0196 CHF
22 jan 2025	1 CHF = 51.3546 MUR	1 MUR = 0.0195 CHF
23 jan 2025	1 CHF = 51.2583 MUR	1 MUR = 0.0195 CHF
24 jan 2025	1 CHF = 51.1277 MUR	1 MUR = 0.0196 CHF
25 jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
26 jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
27 jan 2025	1 CHF = 51.5381 MUR	1 MUR = 0.0194 CHF
28 jan 2025	1 CHF = 51.2041 MUR	1 MUR = 0.0195 CHF
29 jan 2025	1 CHF = 51.1578 MUR	1 MUR = 0.0195 CHF
30 jan 2025	1 CHF = 51.1014 MUR	1 MUR = 0.0196 CHF
31 jan 2025	1 CHF = 51.2304 MUR	1 MUR = 0.0195 CHF

Feb 2025

Datum	CHF-MUR	MUR-CHF
01 feb 2025	1 CHF = 51.2184 MUR	1 MUR = 0.0195 CHF
02 feb 2025	1 CHF = 51.1874 MUR	1 MUR = 0.0195 CHF
03 feb 2025	1 CHF = 51.7744 MUR	1 MUR = 0.0193 CHF
04 feb 2025	1 CHF = 51.6873 MUR	1 MUR = 0.0193 CHF
05 feb 2025	1 CHF = 51.7644 MUR	1 MUR = 0.0193 CHF
06 feb 2025	1 CHF = 51.5632 MUR	1 MUR = 0.0194 CHF
07 feb 2025	1 CHF = 51.4884 MUR	1 MUR = 0.0194 CHF
08 feb 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
09 feb 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
10 feb 2025	1 CHF = 51.6154 MUR	1 MUR = 0.0194 CHF
11 feb 2025	1 CHF = 51.4747 MUR	1 MUR = 0.0194 CHF
12 feb 2025	1 CHF = 51.357 MUR	1 MUR = 0.0195 CHF
13 feb 2025	1 CHF = 51.2668 MUR	1 MUR = 0.0195 CHF
14 feb 2025	1 CHF = 51.5533 MUR	1 MUR = 0.0194 CHF
15 feb 2025	1 CHF = 51.6944 MUR	1 MUR = 0.0193 CHF
16 feb 2025	1 CHF = 51.6472 MUR	1 MUR = 0.0194 CHF
17 feb 2025	1 CHF = 51.3592 MUR	1 MUR = 0.0195 CHF
18 feb 2025	1 CHF = 51.4806 MUR	1 MUR = 0.0194 CHF
19 feb 2025	1 CHF = 51.3541 MUR	1 MUR = 0.0195 CHF
20 feb 2025	1 CHF = 51.5558 MUR	1 MUR = 0.0194 CHF
21 feb 2025	1 CHF = 51.5339 MUR	1 MUR = 0.0194 CHF
22 feb 2025	1 CHF = 51.5442 MUR	1 MUR = 0.0194 CHF
23 feb 2025	1 CHF = 51.538 MUR	1 MUR = 0.0194 CHF
24 feb 2025	1 CHF = 51.4863 MUR	1 MUR = 0.0194 CHF
25 feb 2025	1 CHF = 51.9159 MUR	1 MUR = 0.0193 CHF
26 feb 2025	1 CHF = 51.7895 MUR	1 MUR = 0.0193 CHF
27 feb 2025	1 CHF = 51.7923 MUR	1 MUR = 0.0193 CHF
28 feb 2025	1 CHF = 51.514 MUR	1 MUR = 0.0194 CHF

Mar 2025

Datum	CHF-MUR	MUR-CHF
01 mar 2025	1 CHF = 51.8105 MUR	1 MUR = 0.0193 CHF
02 mar 2025	1 CHF = 51.6079 MUR	1 MUR = 0.0194 CHF
03 mar 2025	1 CHF = 51.7709 MUR	1 MUR = 0.0193 CHF
04 mar 2025	1 CHF = 52.3492 MUR	1 MUR = 0.0191 CHF
05 mar 2025	1 CHF = 51.786 MUR	1 MUR = 0.0193 CHF
06 mar 2025	1 CHF = 51.0507 MUR	1 MUR = 0.0196 CHF
07 mar 2025	1 CHF = 51.4442 MUR	1 MUR = 0.0194 CHF
08 mar 2025	1 CHF = 51.9273 MUR	1 MUR = 0.0193 CHF
09 mar 2025	1 CHF = 51.3374 MUR	1 MUR = 0.0195 CHF
10 mar 2025	1 CHF = 51.4287 MUR	1 MUR = 0.0194 CHF
11 mar 2025	1 CHF = 51.3244 MUR	1 MUR = 0.0195 CHF
12 mar 2025	1 CHF = 51.082 MUR	1 MUR = 0.0196 CHF
13 mar 2025	1 CHF = 51.112 MUR	1 MUR = 0.0196 CHF
14 mar 2025	1 CHF = 50.9041 MUR	1 MUR = 0.0196 CHF
15 mar 2025	1 CHF = 51.1474 MUR	1 MUR = 0.0196 CHF
16 mar 2025	1 CHF = 50.9211 MUR	1 MUR = 0.0196 CHF
17 mar 2025	1 CHF = 51.0251 MUR	1 MUR = 0.0196 CHF
18 mar 2025	1 CHF = 51.1378 MUR	1 MUR = 0.0196 CHF
19 mar 2025	1 CHF = 51.1402 MUR	1 MUR = 0.0196 CHF
20 mar 2025	1 CHF = 50.801 MUR	1 MUR = 0.0197 CHF
21 mar 2025	1 CHF = 51.102 MUR	1 MUR = 0.0196 CHF
22 mar 2025	1 CHF = 51.2504 MUR	1 MUR = 0.0195 CHF
23 mar 2025	1 CHF = 51.1335 MUR	1 MUR = 0.0196 CHF
24 mar 2025	1 CHF = 51.2462 MUR	1 MUR = 0.0195 CHF
25 mar 2025	1 CHF = 51.7243 MUR	1 MUR = 0.0193 CHF
26 mar 2025	1 CHF = 51.8328 MUR	1 MUR = 0.0193 CHF
27 mar 2025	1 CHF = 51.8727 MUR	1 MUR = 0.0193 CHF
28 mar 2025	1 CHF = 51.8721 MUR	1 MUR = 0.0193 CHF
29 mar 2025	1 CHF = 51.9809 MUR	1 MUR = 0.0192 CHF
30 mar 2025	1 CHF = 51.7513 MUR	1 MUR = 0.0193 CHF
31 mar 2025	1 CHF = 51.8076 MUR	1 MUR = 0.0193 CHF

Apr 2025

Datum	CHF-MUR	MUR-CHF
01 apr 2025	1 CHF = 51.7361 MUR	1 MUR = 0.0193 CHF
02 apr 2025	1 CHF = 51.8686 MUR	1 MUR = 0.0193 CHF
03 apr 2025	1 CHF = 53.2008 MUR	1 MUR = 0.0188 CHF
04 apr 2025	1 CHF = 52.9515 MUR	1 MUR = 0.0189 CHF
05 apr 2025	1 CHF = 51.8632 MUR	1 MUR = 0.0193 CHF
06 apr 2025	1 CHF = 51.837 MUR	1 MUR = 0.0193 CHF
07 apr 2025	1 CHF = 52.6717 MUR	1 MUR = 0.019 CHF
08 apr 2025	1 CHF = 52.7184 MUR	1 MUR = 0.019 CHF
09 apr 2025	1 CHF = 53.501 MUR	1 MUR = 0.0187 CHF
10 apr 2025	1 CHF = 53.3207 MUR	1 MUR = 0.0188 CHF
11 apr 2025	1 CHF = 55.3407 MUR	1 MUR = 0.0181 CHF
12 apr 2025	1 CHF = 53.8385 MUR	1 MUR = 0.0186 CHF
13 apr 2025	1 CHF = 53.8538 MUR	1 MUR = 0.0186 CHF
14 apr 2025	1 CHF = 53.5241 MUR	1 MUR = 0.0187 CHF
15 apr 2025	1 CHF = 55.2459 MUR	1 MUR = 0.0181 CHF
16 apr 2025	1 CHF = 55.207 MUR	1 MUR = 0.0181 CHF
17 apr 2025	1 CHF = 55.1225 MUR	1 MUR = 0.0181 CHF
18 apr 2025	1 CHF = 55.0898 MUR	1 MUR = 0.0182 CHF
19 apr 2025	1 CHF = 55.0897 MUR	1 MUR = 0.0182 CHF
20 apr 2025	1 CHF = 55.0897 MUR	1 MUR = 0.0182 CHF
21 apr 2025	1 CHF = 55.0889 MUR	1 MUR = 0.0182 CHF
22 apr 2025	1 CHF = 54.8133 MUR	1 MUR = 0.0182 CHF
23 apr 2025	1 CHF = 54.7335 MUR	1 MUR = 0.0183 CHF
24 apr 2025	1 CHF = 54.8591 MUR	1 MUR = 0.0182 CHF
25 apr 2025	1 CHF = 54.7003 MUR	1 MUR = 0.0183 CHF
26 apr 2025	1 CHF = 54.7377 MUR	1 MUR = 0.0183 CHF
27 apr 2025	1 CHF = 54.7377 MUR	1 MUR = 0.0183 CHF
28 apr 2025	1 CHF = 54.5848 MUR	1 MUR = 0.0183 CHF
29 apr 2025	1 CHF = 54.7454 MUR	1 MUR = 0.0183 CHF
30 apr 2025	1 CHF = 54.7389 MUR	1 MUR = 0.0183 CHF

May 2025

Datum	CHF-MUR	MUR-CHF
01 maj 2025	1 CHF = 54.5305 MUR	1 MUR = 0.0183 CHF
02 maj 2025	1 CHF = 55.2566 MUR	1 MUR = 0.0181 CHF
03 maj 2025	1 CHF = 54.841 MUR	1 MUR = 0.0182 CHF
04 maj 2025	1 CHF = 54.81 MUR	1 MUR = 0.0182 CHF
05 maj 2025	1 CHF = 55.1511 MUR	1 MUR = 0.0181 CHF
06 maj 2025	1 CHF = 55.0398 MUR	1 MUR = 0.0182 CHF
07 maj 2025	1 CHF = 55.1586 MUR	1 MUR = 0.0181 CHF
08 maj 2025	1 CHF = 54.8761 MUR	1 MUR = 0.0182 CHF
09 maj 2025	1 CHF = 54.989 MUR	1 MUR = 0.0182 CHF
10 maj 2025	1 CHF = 54.9598 MUR	1 MUR = 0.0182 CHF
11 maj 2025	1 CHF = 54.9371 MUR	1 MUR = 0.0182 CHF
12 maj 2025	1 CHF = 54.1526 MUR	1 MUR = 0.0185 CHF
13 maj 2025	1 CHF = 54.8854 MUR	1 MUR = 0.0182 CHF
14 maj 2025	1 CHF = 55.0514 MUR	1 MUR = 0.0182 CHF
15 maj 2025	1 CHF = 54.7907 MUR	1 MUR = 0.0183 CHF
16 maj 2025	1 CHF = 55.1024 MUR	1 MUR = 0.0181 CHF
17 maj 2025	1 CHF = 55.0345 MUR	1 MUR = 0.0182 CHF
18 maj 2025	1 CHF = 55.0345 MUR	1 MUR = 0.0182 CHF
19 maj 2025	1 CHF = 55.4578 MUR	1 MUR = 0.018 CHF
20 maj 2025	1 CHF = 55.1814 MUR	1 MUR = 0.0181 CHF
21 maj 2025	1 CHF = 55.4038 MUR	1 MUR = 0.018 CHF
22 maj 2025	1 CHF = 55.0339 MUR	1 MUR = 0.0182 CHF
23 maj 2025	1 CHF = 55.3931 MUR	1 MUR = 0.0181 CHF
24 maj 2025	1 CHF = 55.6447 MUR	1 MUR = 0.018 CHF
25 maj 2025	1 CHF = 55.6447 MUR	1 MUR = 0.018 CHF
26 maj 2025	1 CHF = 55.2228 MUR	1 MUR = 0.0181 CHF
27 maj 2025	1 CHF = 54.8541 MUR	1 MUR = 0.0182 CHF
28 maj 2025	1 CHF = 55.137 MUR	1 MUR = 0.0181 CHF
29 maj 2025	1 CHF = 55.3803 MUR	1 MUR = 0.0181 CHF
30 maj 2025	1 CHF = 55.5346 MUR	1 MUR = 0.018 CHF
31 maj 2025	1 CHF = 55.6684 MUR	1 MUR = 0.018 CHF

Jun 2025

Datum	CHF-MUR	MUR-CHF
01 jun 2025	1 CHF = 55.7201 MUR	1 MUR = 0.0179 CHF
02 jun 2025	1 CHF = 55.9058 MUR	1 MUR = 0.0179 CHF
03 jun 2025	1 CHF = 55.3319 MUR	1 MUR = 0.0181 CHF
04 jun 2025	1 CHF = 55.6521 MUR	1 MUR = 0.018 CHF
05 jun 2025	1 CHF = 55.5641 MUR	1 MUR = 0.018 CHF
06 jun 2025	1 CHF = 55.5406 MUR	1 MUR = 0.018 CHF
07 jun 2025	1 CHF = 55.3193 MUR	1 MUR = 0.0181 CHF
08 jun 2025	1 CHF = 55.4772 MUR	1 MUR = 0.018 CHF
09 jun 2025	1 CHF = 55.7155 MUR	1 MUR = 0.0179 CHF
10 jun 2025	1 CHF = 55.8499 MUR	1 MUR = 0.0179 CHF
11 jun 2025	1 CHF = 55.2778 MUR	1 MUR = 0.0181 CHF
12 jun 2025	1 CHF = 55.6624 MUR	1 MUR = 0.018 CHF
13 jun 2025	1 CHF = 55.6547 MUR	1 MUR = 0.018 CHF
14 jun 2025	1 CHF = 56.0171 MUR	1 MUR = 0.0179 CHF
15 jun 2025	1 CHF = 56.0171 MUR	1 MUR = 0.0179 CHF
16 jun 2025	1 CHF = 55.7716 MUR	1 MUR = 0.0179 CHF
17 jun 2025	1 CHF = 55.8482 MUR	1 MUR = 0.0179 CHF
18 jun 2025	1 CHF = 55.8775 MUR	1 MUR = 0.0179 CHF
19 jun 2025	1 CHF = 56.0504 MUR	1 MUR = 0.0178 CHF
20 jun 2025	1 CHF = 55.7979 MUR	1 MUR = 0.0179 CHF
21 jun 2025	1 CHF = 55.7758 MUR	1 MUR = 0.0179 CHF
22 jun 2025	1 CHF = 55.7758 MUR	1 MUR = 0.0179 CHF
23 jun 2025	1 CHF = 55.9328 MUR	1 MUR = 0.0179 CHF
24 jun 2025	1 CHF = 56.0917 MUR	1 MUR = 0.0178 CHF
25 jun 2025	1 CHF = 56.2642 MUR	1 MUR = 0.0178 CHF
26 jun 2025	1 CHF = 56.3223 MUR	1 MUR = 0.0178 CHF
27 jun 2025	1 CHF = 56.5044 MUR	1 MUR = 0.0177 CHF
28 jun 2025	1 CHF = 56.5473 MUR	1 MUR = 0.0177 CHF
29 jun 2025	1 CHF = 55.8364 MUR	1 MUR = 0.0179 CHF
30 jun 2025	1 CHF = 56.5641 MUR	1 MUR = 0.0177 CHF

Jul 2025

Datum	CHF-MUR	MUR-CHF
01 jul 2025	1 CHF = 56.8536 MUR	1 MUR = 0.0176 CHF
02 jul 2025	1 CHF = 56.4846 MUR	1 MUR = 0.0177 CHF
03 jul 2025	1 CHF = 56.5682 MUR	1 MUR = 0.0177 CHF
04 jul 2025	1 CHF = 56.6334 MUR	1 MUR = 0.0177 CHF
05 jul 2025	1 CHF = 56.6045 MUR	1 MUR = 0.0177 CHF
06 jul 2025	1 CHF = 56.6045 MUR	1 MUR = 0.0177 CHF
07 jul 2025	1 CHF = 56.4171 MUR	1 MUR = 0.0177 CHF
08 jul 2025	1 CHF = 56.5466 MUR	1 MUR = 0.0177 CHF
09 jul 2025	1 CHF = 56.7972 MUR	1 MUR = 0.0176 CHF
10 jul 2025	1 CHF = 56.8373 MUR	1 MUR = 0.0176 CHF
11 jul 2025	1 CHF = 57.0821 MUR	1 MUR = 0.0175 CHF
12 jul 2025	1 CHF = 57.092 MUR	1 MUR = 0.0175 CHF
13 jul 2025	1 CHF = 57.2041 MUR	1 MUR = 0.0175 CHF
14 jul 2025	1 CHF = 57.0412 MUR	1 MUR = 0.0175 CHF
15 jul 2025	1 CHF = 57.0278 MUR	1 MUR = 0.0175 CHF
16 jul 2025	1 CHF = 56.8686 MUR	1 MUR = 0.0176 CHF
17 jul 2025	1 CHF = 56.7901 MUR	1 MUR = 0.0176 CHF
18 jul 2025	1 CHF = 57.0363 MUR	1 MUR = 0.0175 CHF
19 jul 2025	1 CHF = 56.9461 MUR	1 MUR = 0.0176 CHF

CHF-MUR och MUR-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter