currencystats247.com

CurrencyStats247 > Växelkurser > CHF-MOP och MOP-CHF växelkurser - 2025

CHF-MOP och MOP-CHF växelkurser - 2025

CHF-MOP och MOP-CHF växelkurser

Se växelkurserna för CHF-MOP MOP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 8,9249 MOP
1 MOP = 0,112 CHF

Jan 2025

DatumCHF-MOPMOP-CHF
01 jan 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 jan 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 jan 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 jan 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 jan 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 jan 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 jan 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 jan 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 jan 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 jan 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 jan 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 jan 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 jan 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 jan 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 jan 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 jan 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 jan 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 jan 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 jan 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 jan 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 jan 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 jan 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 jan 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

DatumCHF-MOPMOP-CHF
01 feb 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 feb 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 feb 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 feb 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 feb 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 feb 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 feb 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 feb 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 feb 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 feb 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 feb 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 feb 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 feb 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 feb 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 feb 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 feb 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 feb 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 feb 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 feb 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 feb 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 feb 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 feb 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 feb 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 feb 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 feb 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 feb 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 feb 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 feb 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

DatumCHF-MOPMOP-CHF
01 mar 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 mar 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 mar 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 mar 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 mar 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 mar 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 mar 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 mar 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 mar 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 mar 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 mar 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 mar 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 mar 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 mar 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 mar 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 mar 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 mar 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 mar 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 mar 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 mar 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 mar 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 mar 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 mar 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 mar 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 mar 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 mar 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 mar 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 mar 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 mar 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 mar 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 mar 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

DatumCHF-MOPMOP-CHF
01 apr 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 apr 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 apr 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 apr 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF

CHF-MOP och MOP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats