currencystats247.com

CurrencyStats247 > Växelkurser > CHF-MKD och MKD-CHF växelkurser - 2026

CHF-MKD och MKD-CHF växelkurser - 2026

CHF-MKD och MKD-CHF växelkurser

Se växelkurserna för CHF-MKD MKD-CHF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CHF = 67,1181 MKD
1 MKD = 0,0149 CHF

Jan 2026

DatumCHF-MKDMKD-CHF
01 jan 2026 1 CHF = 66.1037 MKD 1 MKD = 0.0151 CHF
02 jan 2026 1 CHF = 66.2167 MKD 1 MKD = 0.0151 CHF
03 jan 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
04 jan 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
05 jan 2026 1 CHF = 66.3422 MKD 1 MKD = 0.0151 CHF
06 jan 2026 1 CHF = 66.2989 MKD 1 MKD = 0.0151 CHF
07 jan 2026 1 CHF = 66.14 MKD 1 MKD = 0.0151 CHF
08 jan 2026 1 CHF = 66.1072 MKD 1 MKD = 0.0151 CHF
09 jan 2026 1 CHF = 66.0849 MKD 1 MKD = 0.0151 CHF
10 jan 2026 1 CHF = 66.0419 MKD 1 MKD = 0.0151 CHF
11 jan 2026 1 CHF = 66.0542 MKD 1 MKD = 0.0151 CHF
12 jan 2026 1 CHF = 66.0613 MKD 1 MKD = 0.0151 CHF
13 jan 2026 1 CHF = 66.0944 MKD 1 MKD = 0.0151 CHF
14 jan 2026 1 CHF = 66.0223 MKD 1 MKD = 0.0151 CHF
15 jan 2026 1 CHF = 66.0471 MKD 1 MKD = 0.0151 CHF
16 jan 2026 1 CHF = 66.0609 MKD 1 MKD = 0.0151 CHF
17 jan 2026 1 CHF = 66.0624 MKD 1 MKD = 0.0151 CHF
18 jan 2026 1 CHF = 66.0797 MKD 1 MKD = 0.0151 CHF
19 jan 2026 1 CHF = 66.3004 MKD 1 MKD = 0.0151 CHF
20 jan 2026 1 CHF = 66.4036 MKD 1 MKD = 0.0151 CHF
21 jan 2026 1 CHF = 66.5817 MKD 1 MKD = 0.015 CHF
22 jan 2026 1 CHF = 66.4364 MKD 1 MKD = 0.0151 CHF
23 jan 2026 1 CHF = 66.4183 MKD 1 MKD = 0.0151 CHF
24 jan 2026 1 CHF = 66.7993 MKD 1 MKD = 0.015 CHF
25 jan 2026 1 CHF = 66.3367 MKD 1 MKD = 0.0151 CHF
26 jan 2026 1 CHF = 66.7874 MKD 1 MKD = 0.015 CHF
27 jan 2026 1 CHF = 67.1545 MKD 1 MKD = 0.0149 CHF
28 jan 2026 1 CHF = 67.1486 MKD 1 MKD = 0.0149 CHF
29 jan 2026 1 CHF = 67.1851 MKD 1 MKD = 0.0149 CHF
30 jan 2026 1 CHF = 67.1503 MKD 1 MKD = 0.0149 CHF
31 jan 2026 1 CHF = 67.2925 MKD 1 MKD = 0.0149 CHF

Feb 2026

DatumCHF-MKDMKD-CHF
01 feb 2026 1 CHF = 67.6346 MKD 1 MKD = 0.0148 CHF
02 feb 2026 1 CHF = 67.0263 MKD 1 MKD = 0.0149 CHF
03 feb 2026 1 CHF = 67.1691 MKD 1 MKD = 0.0149 CHF
04 feb 2026 1 CHF = 67.2883 MKD 1 MKD = 0.0149 CHF
05 feb 2026 1 CHF = 67.3679 MKD 1 MKD = 0.0148 CHF
06 feb 2026 1 CHF = 67.2106 MKD 1 MKD = 0.0149 CHF
07 feb 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
08 feb 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
09 feb 2026 1 CHF = 67.3925 MKD 1 MKD = 0.0148 CHF
10 feb 2026 1 CHF = 67.536 MKD 1 MKD = 0.0148 CHF
11 feb 2026 1 CHF = 67.4379 MKD 1 MKD = 0.0148 CHF
12 feb 2026 1 CHF = 67.4625 MKD 1 MKD = 0.0148 CHF
13 feb 2026 1 CHF = 67.5734 MKD 1 MKD = 0.0148 CHF
14 feb 2026 1 CHF = 67.6213 MKD 1 MKD = 0.0148 CHF
15 feb 2026 1 CHF = 67.4757 MKD 1 MKD = 0.0148 CHF
16 feb 2026 1 CHF = 67.457 MKD 1 MKD = 0.0148 CHF
17 feb 2026 1 CHF = 67.612 MKD 1 MKD = 0.0148 CHF
18 feb 2026 1 CHF = 67.577 MKD 1 MKD = 0.0148 CHF
19 feb 2026 1 CHF = 67.5747 MKD 1 MKD = 0.0148 CHF
20 feb 2026 1 CHF = 67.4848 MKD 1 MKD = 0.0148 CHF
21 feb 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
22 feb 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
23 feb 2026 1 CHF = 67.4165 MKD 1 MKD = 0.0148 CHF
24 feb 2026 1 CHF = 67.5565 MKD 1 MKD = 0.0148 CHF
25 feb 2026 1 CHF = 67.5367 MKD 1 MKD = 0.0148 CHF
26 feb 2026 1 CHF = 67.4805 MKD 1 MKD = 0.0148 CHF
27 feb 2026 1 CHF = 67.6665 MKD 1 MKD = 0.0148 CHF
28 feb 2026 1 CHF = 67.7858 MKD 1 MKD = 0.0148 CHF

Mar 2026

DatumCHF-MKDMKD-CHF
01 mar 2026 1 CHF = 67.627 MKD 1 MKD = 0.0148 CHF
02 mar 2026 1 CHF = 67.6557 MKD 1 MKD = 0.0148 CHF
03 mar 2026 1 CHF = 67.6116 MKD 1 MKD = 0.0148 CHF
04 mar 2026 1 CHF = 67.9168 MKD 1 MKD = 0.0147 CHF
05 mar 2026 1 CHF = 68.0575 MKD 1 MKD = 0.0147 CHF
06 mar 2026 1 CHF = 68.1606 MKD 1 MKD = 0.0147 CHF
07 mar 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
08 mar 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
09 mar 2026 1 CHF = 68.4198 MKD 1 MKD = 0.0146 CHF
10 mar 2026 1 CHF = 68.3319 MKD 1 MKD = 0.0146 CHF
11 mar 2026 1 CHF = 68.3508 MKD 1 MKD = 0.0146 CHF
12 mar 2026 1 CHF = 68.2613 MKD 1 MKD = 0.0146 CHF
13 mar 2026 1 CHF = 68.2426 MKD 1 MKD = 0.0147 CHF
14 mar 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
15 mar 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
16 mar 2026 1 CHF = 68.1905 MKD 1 MKD = 0.0147 CHF
17 mar 2026 1 CHF = 68.0041 MKD 1 MKD = 0.0147 CHF
18 mar 2026 1 CHF = 67.8662 MKD 1 MKD = 0.0147 CHF
19 mar 2026 1 CHF = 67.5382 MKD 1 MKD = 0.0148 CHF
20 mar 2026 1 CHF = 67.7763 MKD 1 MKD = 0.0148 CHF
21 mar 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
22 mar 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
23 mar 2026 1 CHF = 67.4704 MKD 1 MKD = 0.0148 CHF
24 mar 2026 1 CHF = 67.4853 MKD 1 MKD = 0.0148 CHF
25 mar 2026 1 CHF = 67.3395 MKD 1 MKD = 0.0149 CHF
26 mar 2026 1 CHF = 67.3714 MKD 1 MKD = 0.0148 CHF
27 mar 2026 1 CHF = 67.1413 MKD 1 MKD = 0.0149 CHF
28 mar 2026 1 CHF = 66.854 MKD 1 MKD = 0.015 CHF
29 mar 2026 1 CHF = 67.1543 MKD 1 MKD = 0.0149 CHF
30 mar 2026 1 CHF = 67.134 MKD 1 MKD = 0.0149 CHF
31 mar 2026 1 CHF = 67.2469 MKD 1 MKD = 0.0149 CHF

Apr 2026

DatumCHF-MKDMKD-CHF
01 apr 2026 1 CHF = 67.0723 MKD 1 MKD = 0.0149 CHF
02 apr 2026 1 CHF = 66.8565 MKD 1 MKD = 0.015 CHF
03 apr 2026 1 CHF = 66.9144 MKD 1 MKD = 0.0149 CHF
04 apr 2026 1 CHF = 66.8797 MKD 1 MKD = 0.015 CHF
05 apr 2026 1 CHF = 66.9734 MKD 1 MKD = 0.0149 CHF
06 apr 2026 1 CHF = 66.9926 MKD 1 MKD = 0.0149 CHF
07 apr 2026 1 CHF = 66.7151 MKD 1 MKD = 0.015 CHF
08 apr 2026 1 CHF = 66.886 MKD 1 MKD = 0.015 CHF
09 apr 2026 1 CHF = 66.7309 MKD 1 MKD = 0.015 CHF
10 apr 2026 1 CHF = 66.6959 MKD 1 MKD = 0.015 CHF
11 apr 2026 1 CHF = 66.5803 MKD 1 MKD = 0.015 CHF
12 apr 2026 1 CHF = 66.5581 MKD 1 MKD = 0.015 CHF
13 apr 2026 1 CHF = 66.6744 MKD 1 MKD = 0.015 CHF
14 apr 2026 1 CHF = 66.9674 MKD 1 MKD = 0.0149 CHF
15 apr 2026 1 CHF = 66.8732 MKD 1 MKD = 0.015 CHF
16 apr 2026 1 CHF = 66.7783 MKD 1 MKD = 0.015 CHF
17 apr 2026 1 CHF = 66.7666 MKD 1 MKD = 0.015 CHF
18 apr 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
19 apr 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF

CHF-MKD och MKD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats