> CHF-MKD och MKD-CHF växelkurser - 2025

CHF-MKD och MKD-CHF växelkurser - 2025

CHF-MKD och MKD-CHF växelkurser

Se växelkurserna för CHF-MKD MKD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 65,0498 MKD

1 MKD = 0,0154 CHF

1år 2år 3år

CHF till MKDMKD till CHF

Jan 2025

Datum	CHF-MKD	MKD-CHF
01 jan 2025	1 CHF = 65.4589 MKD	1 MKD = 0.0153 CHF
02 jan 2025	1 CHF = 65.6199 MKD	1 MKD = 0.0152 CHF
03 jan 2025	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 jan 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
05 jan 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
06 jan 2025	1 CHF = 65.5881 MKD	1 MKD = 0.0152 CHF
07 jan 2025	1 CHF = 65.2045 MKD	1 MKD = 0.0153 CHF
08 jan 2025	1 CHF = 65.5669 MKD	1 MKD = 0.0153 CHF
09 jan 2025	1 CHF = 65.4901 MKD	1 MKD = 0.0153 CHF
10 jan 2025	1 CHF = 65.3882 MKD	1 MKD = 0.0153 CHF
11 jan 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
12 jan 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
13 jan 2025	1 CHF = 65.9027 MKD	1 MKD = 0.0152 CHF
14 jan 2025	1 CHF = 65.4322 MKD	1 MKD = 0.0153 CHF
15 jan 2025	1 CHF = 65.4419 MKD	1 MKD = 0.0153 CHF
16 jan 2025	1 CHF = 65.5535 MKD	1 MKD = 0.0153 CHF
17 jan 2025	1 CHF = 65.4787 MKD	1 MKD = 0.0153 CHF
18 jan 2025	1 CHF = 65.2804 MKD	1 MKD = 0.0153 CHF
19 jan 2025	1 CHF = 65.2295 MKD	1 MKD = 0.0153 CHF
20 jan 2025	1 CHF = 65.4185 MKD	1 MKD = 0.0153 CHF
21 jan 2025	1 CHF = 65.3005 MKD	1 MKD = 0.0153 CHF
22 jan 2025	1 CHF = 65.1016 MKD	1 MKD = 0.0154 CHF
23 jan 2025	1 CHF = 65.1886 MKD	1 MKD = 0.0153 CHF
24 jan 2025	1 CHF = 64.731 MKD	1 MKD = 0.0154 CHF
25 jan 2025	1 CHF = 64.6854 MKD	1 MKD = 0.0155 CHF
26 jan 2025	1 CHF = 64.6801 MKD	1 MKD = 0.0155 CHF
27 jan 2025	1 CHF = 65.1514 MKD	1 MKD = 0.0153 CHF
28 jan 2025	1 CHF = 65.1899 MKD	1 MKD = 0.0153 CHF
29 jan 2025	1 CHF = 65.2595 MKD	1 MKD = 0.0153 CHF
30 jan 2025	1 CHF = 65.1864 MKD	1 MKD = 0.0153 CHF
31 jan 2025	1 CHF = 65.0982 MKD	1 MKD = 0.0154 CHF

Feb 2025

Datum	CHF-MKD	MKD-CHF
01 feb 2025	1 CHF = 65.1865 MKD	1 MKD = 0.0153 CHF
02 feb 2025	1 CHF = 65.1524 MKD	1 MKD = 0.0153 CHF
03 feb 2025	1 CHF = 65.625 MKD	1 MKD = 0.0152 CHF
04 feb 2025	1 CHF = 65.537 MKD	1 MKD = 0.0153 CHF
05 feb 2025	1 CHF = 65.514 MKD	1 MKD = 0.0153 CHF
06 feb 2025	1 CHF = 65.6244 MKD	1 MKD = 0.0152 CHF
07 feb 2025	1 CHF = 65.3287 MKD	1 MKD = 0.0153 CHF
08 feb 2025	1 CHF = 65.4332 MKD	1 MKD = 0.0153 CHF
09 feb 2025	1 CHF = 65.4279 MKD	1 MKD = 0.0153 CHF
10 feb 2025	1 CHF = 65.5061 MKD	1 MKD = 0.0153 CHF
11 feb 2025	1 CHF = 65.2767 MKD	1 MKD = 0.0153 CHF
12 feb 2025	1 CHF = 65.0503 MKD	1 MKD = 0.0154 CHF
13 feb 2025	1 CHF = 65.1966 MKD	1 MKD = 0.0153 CHF
14 feb 2025	1 CHF = 65.1962 MKD	1 MKD = 0.0153 CHF
15 feb 2025	1 CHF = 65.1969 MKD	1 MKD = 0.0153 CHF
16 feb 2025	1 CHF = 65.1373 MKD	1 MKD = 0.0154 CHF
17 feb 2025	1 CHF = 65.1321 MKD	1 MKD = 0.0154 CHF
18 feb 2025	1 CHF = 65.2785 MKD	1 MKD = 0.0153 CHF
19 feb 2025	1 CHF = 65.2202 MKD	1 MKD = 0.0153 CHF
20 feb 2025	1 CHF = 65.3112 MKD	1 MKD = 0.0153 CHF
21 feb 2025	1 CHF = 65.3771 MKD	1 MKD = 0.0153 CHF
22 feb 2025	1 CHF = 65.4801 MKD	1 MKD = 0.0153 CHF
23 feb 2025	1 CHF = 65.4723 MKD	1 MKD = 0.0153 CHF
24 feb 2025	1 CHF = 65.3145 MKD	1 MKD = 0.0153 CHF
25 feb 2025	1 CHF = 65.5614 MKD	1 MKD = 0.0153 CHF
26 feb 2025	1 CHF = 65.4507 MKD	1 MKD = 0.0153 CHF
27 feb 2025	1 CHF = 65.4117 MKD	1 MKD = 0.0153 CHF
28 feb 2025	1 CHF = 65.1173 MKD	1 MKD = 0.0154 CHF

Mar 2025

Datum	CHF-MKD	MKD-CHF
01 mar 2025	1 CHF = 65.6271 MKD	1 MKD = 0.0152 CHF
02 mar 2025	1 CHF = 65.3367 MKD	1 MKD = 0.0153 CHF
03 mar 2025	1 CHF = 65.5948 MKD	1 MKD = 0.0152 CHF
04 mar 2025	1 CHF = 65.7235 MKD	1 MKD = 0.0152 CHF
05 mar 2025	1 CHF = 64.8411 MKD	1 MKD = 0.0154 CHF
06 mar 2025	1 CHF = 64.2826 MKD	1 MKD = 0.0156 CHF
07 mar 2025	1 CHF = 64.5049 MKD	1 MKD = 0.0155 CHF
08 mar 2025	1 CHF = 64.3417 MKD	1 MKD = 0.0155 CHF
09 mar 2025	1 CHF = 64.4611 MKD	1 MKD = 0.0155 CHF
10 mar 2025	1 CHF = 64.4908 MKD	1 MKD = 0.0155 CHF
11 mar 2025	1 CHF = 64.4652 MKD	1 MKD = 0.0155 CHF
12 mar 2025	1 CHF = 63.8732 MKD	1 MKD = 0.0157 CHF
13 mar 2025	1 CHF = 64.1887 MKD	1 MKD = 0.0156 CHF
14 mar 2025	1 CHF = 63.9594 MKD	1 MKD = 0.0156 CHF
15 mar 2025	1 CHF = 63.8156 MKD	1 MKD = 0.0157 CHF
16 mar 2025	1 CHF = 63.868 MKD	1 MKD = 0.0157 CHF
17 mar 2025	1 CHF = 63.9302 MKD	1 MKD = 0.0156 CHF
18 mar 2025	1 CHF = 64.0611 MKD	1 MKD = 0.0156 CHF
19 mar 2025	1 CHF = 64.101 MKD	1 MKD = 0.0156 CHF
20 mar 2025	1 CHF = 63.9255 MKD	1 MKD = 0.0156 CHF
21 mar 2025	1 CHF = 64.3825 MKD	1 MKD = 0.0155 CHF
22 mar 2025	1 CHF = 63.9913 MKD	1 MKD = 0.0156 CHF
23 mar 2025	1 CHF = 64.1642 MKD	1 MKD = 0.0156 CHF
24 mar 2025	1 CHF = 64.296 MKD	1 MKD = 0.0156 CHF
25 mar 2025	1 CHF = 64.4771 MKD	1 MKD = 0.0155 CHF
26 mar 2025	1 CHF = 64.5469 MKD	1 MKD = 0.0155 CHF
27 mar 2025	1 CHF = 64.5822 MKD	1 MKD = 0.0155 CHF
28 mar 2025	1 CHF = 64.6768 MKD	1 MKD = 0.0155 CHF
29 mar 2025	1 CHF = 64.7912 MKD	1 MKD = 0.0154 CHF
30 mar 2025	1 CHF = 64.3493 MKD	1 MKD = 0.0155 CHF
31 mar 2025	1 CHF = 64.5583 MKD	1 MKD = 0.0155 CHF

Apr 2025

Datum	CHF-MKD	MKD-CHF
01 apr 2025	1 CHF = 64.4152 MKD	1 MKD = 0.0155 CHF
02 apr 2025	1 CHF = 64.5397 MKD	1 MKD = 0.0155 CHF
03 apr 2025	1 CHF = 66.1245 MKD	1 MKD = 0.0151 CHF
04 apr 2025	1 CHF = 65.5959 MKD	1 MKD = 0.0152 CHF
05 apr 2025	1 CHF = 65.2545 MKD	1 MKD = 0.0153 CHF

CHF-MKD och MKD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter