> CHF-MDL och MDL-CHF växelkurser - 2025

CHF-MDL och MDL-CHF växelkurser - 2025

CHF-MDL och MDL-CHF växelkurser

Se växelkurserna för CHF-MDL MDL-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 20,7124 MDL

1 MDL = 0,0483 CHF

1år 2år 3år

CHF till MDLMDL till CHF

Jan 2025

Datum	CHF-MDL	MDL-CHF
01 jan 2025	1 CHF = 20.3563 MDL	1 MDL = 0.0491 CHF
02 jan 2025	1 CHF = 20.3131 MDL	1 MDL = 0.0492 CHF
03 jan 2025	1 CHF = 20.4829 MDL	1 MDL = 0.0488 CHF
04 jan 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
05 jan 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
06 jan 2025	1 CHF = 20.6721 MDL	1 MDL = 0.0484 CHF
07 jan 2025	1 CHF = 20.3496 MDL	1 MDL = 0.0491 CHF
08 jan 2025	1 CHF = 20.252 MDL	1 MDL = 0.0494 CHF
09 jan 2025	1 CHF = 20.4264 MDL	1 MDL = 0.049 CHF
10 jan 2025	1 CHF = 20.4615 MDL	1 MDL = 0.0489 CHF
11 jan 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
12 jan 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
13 jan 2025	1 CHF = 20.4756 MDL	1 MDL = 0.0488 CHF
14 jan 2025	1 CHF = 20.5296 MDL	1 MDL = 0.0487 CHF
15 jan 2025	1 CHF = 20.593 MDL	1 MDL = 0.0486 CHF
16 jan 2025	1 CHF = 20.5794 MDL	1 MDL = 0.0486 CHF
17 jan 2025	1 CHF = 20.6998 MDL	1 MDL = 0.0483 CHF
18 jan 2025	1 CHF = 20.6402 MDL	1 MDL = 0.0484 CHF
19 jan 2025	1 CHF = 20.6241 MDL	1 MDL = 0.0485 CHF
20 jan 2025	1 CHF = 20.7088 MDL	1 MDL = 0.0483 CHF
21 jan 2025	1 CHF = 20.5688 MDL	1 MDL = 0.0486 CHF
22 jan 2025	1 CHF = 20.5838 MDL	1 MDL = 0.0486 CHF
23 jan 2025	1 CHF = 20.5652 MDL	1 MDL = 0.0486 CHF
24 jan 2025	1 CHF = 20.5236 MDL	1 MDL = 0.0487 CHF
25 jan 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
26 jan 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
27 jan 2025	1 CHF = 20.6496 MDL	1 MDL = 0.0484 CHF
28 jan 2025	1 CHF = 20.5405 MDL	1 MDL = 0.0487 CHF
29 jan 2025	1 CHF = 20.5572 MDL	1 MDL = 0.0486 CHF
30 jan 2025	1 CHF = 20.4882 MDL	1 MDL = 0.0488 CHF
31 jan 2025	1 CHF = 20.4958 MDL	1 MDL = 0.0488 CHF

Feb 2025

Datum	CHF-MDL	MDL-CHF
01 feb 2025	1 CHF = 20.4908 MDL	1 MDL = 0.0488 CHF
02 feb 2025	1 CHF = 20.5125 MDL	1 MDL = 0.0488 CHF
03 feb 2025	1 CHF = 20.4906 MDL	1 MDL = 0.0488 CHF
04 feb 2025	1 CHF = 20.6575 MDL	1 MDL = 0.0484 CHF
05 feb 2025	1 CHF = 20.761 MDL	1 MDL = 0.0482 CHF
06 feb 2025	1 CHF = 20.6832 MDL	1 MDL = 0.0483 CHF
07 feb 2025	1 CHF = 20.6859 MDL	1 MDL = 0.0483 CHF
08 feb 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
09 feb 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
10 feb 2025	1 CHF = 20.6742 MDL	1 MDL = 0.0484 CHF
11 feb 2025	1 CHF = 20.612 MDL	1 MDL = 0.0485 CHF
12 feb 2025	1 CHF = 20.6766 MDL	1 MDL = 0.0484 CHF
13 feb 2025	1 CHF = 20.7077 MDL	1 MDL = 0.0483 CHF
14 feb 2025	1 CHF = 20.754 MDL	1 MDL = 0.0482 CHF
15 feb 2025	1 CHF = 20.7416 MDL	1 MDL = 0.0482 CHF
16 feb 2025	1 CHF = 20.7226 MDL	1 MDL = 0.0483 CHF
17 feb 2025	1 CHF = 20.6934 MDL	1 MDL = 0.0483 CHF
18 feb 2025	1 CHF = 20.7031 MDL	1 MDL = 0.0483 CHF
19 feb 2025	1 CHF = 20.6012 MDL	1 MDL = 0.0485 CHF
20 feb 2025	1 CHF = 20.6762 MDL	1 MDL = 0.0484 CHF
21 feb 2025	1 CHF = 20.7568 MDL	1 MDL = 0.0482 CHF
22 feb 2025	1 CHF = 20.7902 MDL	1 MDL = 0.0481 CHF
23 feb 2025	1 CHF = 20.7877 MDL	1 MDL = 0.0481 CHF
24 feb 2025	1 CHF = 20.6979 MDL	1 MDL = 0.0483 CHF
25 feb 2025	1 CHF = 20.8364 MDL	1 MDL = 0.048 CHF
26 feb 2025	1 CHF = 20.8114 MDL	1 MDL = 0.0481 CHF
27 feb 2025	1 CHF = 20.7709 MDL	1 MDL = 0.0481 CHF
28 feb 2025	1 CHF = 20.6573 MDL	1 MDL = 0.0484 CHF

Mar 2025

Datum	CHF-MDL	MDL-CHF
01 mar 2025	1 CHF = 20.6878 MDL	1 MDL = 0.0483 CHF
02 mar 2025	1 CHF = 20.5771 MDL	1 MDL = 0.0486 CHF
03 mar 2025	1 CHF = 20.6482 MDL	1 MDL = 0.0484 CHF
04 mar 2025	1 CHF = 20.8921 MDL	1 MDL = 0.0479 CHF
05 mar 2025	1 CHF = 20.7961 MDL	1 MDL = 0.0481 CHF
06 mar 2025	1 CHF = 20.5893 MDL	1 MDL = 0.0486 CHF
07 mar 2025	1 CHF = 20.6407 MDL	1 MDL = 0.0484 CHF
08 mar 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 mar 2025	1 CHF = 20.6301 MDL	1 MDL = 0.0485 CHF
10 mar 2025	1 CHF = 20.4939 MDL	1 MDL = 0.0488 CHF
11 mar 2025	1 CHF = 20.745 MDL	1 MDL = 0.0482 CHF
12 mar 2025	1 CHF = 20.1957 MDL	1 MDL = 0.0495 CHF
13 mar 2025	1 CHF = 20.169 MDL	1 MDL = 0.0496 CHF
14 mar 2025	1 CHF = 20.5323 MDL	1 MDL = 0.0487 CHF
15 mar 2025	1 CHF = 20.1113 MDL	1 MDL = 0.0497 CHF
16 mar 2025	1 CHF = 20.1544 MDL	1 MDL = 0.0496 CHF
17 mar 2025	1 CHF = 20.3661 MDL	1 MDL = 0.0491 CHF
18 mar 2025	1 CHF = 20.6269 MDL	1 MDL = 0.0485 CHF
19 mar 2025	1 CHF = 20.6602 MDL	1 MDL = 0.0484 CHF
20 mar 2025	1 CHF = 20.5352 MDL	1 MDL = 0.0487 CHF
21 mar 2025	1 CHF = 20.1625 MDL	1 MDL = 0.0496 CHF
22 mar 2025	1 CHF = 20.358 MDL	1 MDL = 0.0491 CHF
23 mar 2025	1 CHF = 20.3055 MDL	1 MDL = 0.0492 CHF
24 mar 2025	1 CHF = 20.3625 MDL	1 MDL = 0.0491 CHF
25 mar 2025	1 CHF = 20.3898 MDL	1 MDL = 0.049 CHF
26 mar 2025	1 CHF = 20.4464 MDL	1 MDL = 0.0489 CHF
27 mar 2025	1 CHF = 20.4563 MDL	1 MDL = 0.0489 CHF
28 mar 2025	1 CHF = 20.4393 MDL	1 MDL = 0.0489 CHF
29 mar 2025	1 CHF = 20.5048 MDL	1 MDL = 0.0488 CHF
30 mar 2025	1 CHF = 20.3642 MDL	1 MDL = 0.0491 CHF
31 mar 2025	1 CHF = 20.3691 MDL	1 MDL = 0.0491 CHF

Apr 2025

Datum	CHF-MDL	MDL-CHF
01 apr 2025	1 CHF = 20.3746 MDL	1 MDL = 0.0491 CHF
02 apr 2025	1 CHF = 20.3 MDL	1 MDL = 0.0493 CHF
03 apr 2025	1 CHF = 20.7765 MDL	1 MDL = 0.0481 CHF
04 apr 2025	1 CHF = 20.7399 MDL	1 MDL = 0.0482 CHF
05 apr 2025	1 CHF = 20.6426 MDL	1 MDL = 0.0484 CHF
06 apr 2025	1 CHF = 20.6322 MDL	1 MDL = 0.0485 CHF
07 apr 2025	1 CHF = 20.7459 MDL	1 MDL = 0.0482 CHF
08 apr 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 apr 2025	1 CHF = 21.1348 MDL	1 MDL = 0.0473 CHF
10 apr 2025	1 CHF = 21.0656 MDL	1 MDL = 0.0475 CHF
11 apr 2025	1 CHF = 21.7443 MDL	1 MDL = 0.046 CHF
12 apr 2025	1 CHF = 21.6911 MDL	1 MDL = 0.0461 CHF
13 apr 2025	1 CHF = 21.6542 MDL	1 MDL = 0.0462 CHF
14 apr 2025	1 CHF = 21.5654 MDL	1 MDL = 0.0464 CHF
15 apr 2025	1 CHF = 21.1824 MDL	1 MDL = 0.0472 CHF
16 apr 2025	1 CHF = 21.6846 MDL	1 MDL = 0.0461 CHF
17 apr 2025	1 CHF = 21.1413 MDL	1 MDL = 0.0473 CHF
18 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
19 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
20 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
21 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
22 apr 2025	1 CHF = 21.0634 MDL	1 MDL = 0.0475 CHF
23 apr 2025	1 CHF = 20.9147 MDL	1 MDL = 0.0478 CHF
24 apr 2025	1 CHF = 20.9065 MDL	1 MDL = 0.0478 CHF
25 apr 2025	1 CHF = 20.8267 MDL	1 MDL = 0.048 CHF
26 apr 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
27 apr 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
28 apr 2025	1 CHF = 20.6695 MDL	1 MDL = 0.0484 CHF
29 apr 2025	1 CHF = 20.8391 MDL	1 MDL = 0.048 CHF
30 apr 2025	1 CHF = 20.8006 MDL	1 MDL = 0.0481 CHF

May 2025

Datum	CHF-MDL	MDL-CHF
01 maj 2025	1 CHF = 20.8266 MDL	1 MDL = 0.048 CHF
02 maj 2025	1 CHF = 20.8842 MDL	1 MDL = 0.0479 CHF
03 maj 2025	1 CHF = 20.8582 MDL	1 MDL = 0.0479 CHF
04 maj 2025	1 CHF = 20.8464 MDL	1 MDL = 0.048 CHF
05 maj 2025	1 CHF = 20.8945 MDL	1 MDL = 0.0479 CHF
06 maj 2025	1 CHF = 20.7741 MDL	1 MDL = 0.0481 CHF
07 maj 2025	1 CHF = 20.7507 MDL	1 MDL = 0.0482 CHF
08 maj 2025	1 CHF = 20.8398 MDL	1 MDL = 0.048 CHF
09 maj 2025	1 CHF = 20.6101 MDL	1 MDL = 0.0485 CHF
10 maj 2025	1 CHF = 20.599 MDL	1 MDL = 0.0485 CHF
11 maj 2025	1 CHF = 20.5905 MDL	1 MDL = 0.0486 CHF
12 maj 2025	1 CHF = 20.4559 MDL	1 MDL = 0.0489 CHF
13 maj 2025	1 CHF = 20.7556 MDL	1 MDL = 0.0482 CHF
14 maj 2025	1 CHF = 20.8843 MDL	1 MDL = 0.0479 CHF
15 maj 2025	1 CHF = 20.7868 MDL	1 MDL = 0.0481 CHF
16 maj 2025	1 CHF = 20.8078 MDL	1 MDL = 0.0481 CHF
17 maj 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
18 maj 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
19 maj 2025	1 CHF = 20.9153 MDL	1 MDL = 0.0478 CHF
20 maj 2025	1 CHF = 20.8765 MDL	1 MDL = 0.0479 CHF
21 maj 2025	1 CHF = 20.9633 MDL	1 MDL = 0.0477 CHF
22 maj 2025	1 CHF = 20.9892 MDL	1 MDL = 0.0476 CHF
23 maj 2025	1 CHF = 21.0203 MDL	1 MDL = 0.0476 CHF
24 maj 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
25 maj 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
26 maj 2025	1 CHF = 20.9614 MDL	1 MDL = 0.0477 CHF
27 maj 2025	1 CHF = 20.8397 MDL	1 MDL = 0.048 CHF
28 maj 2025	1 CHF = 20.8971 MDL	1 MDL = 0.0479 CHF
29 maj 2025	1 CHF = 20.9512 MDL	1 MDL = 0.0477 CHF
30 maj 2025	1 CHF = 21.0435 MDL	1 MDL = 0.0475 CHF
31 maj 2025	1 CHF = 21.094 MDL	1 MDL = 0.0474 CHF

Jun 2025

Datum	CHF-MDL	MDL-CHF
01 jun 2025	1 CHF = 21.085 MDL	1 MDL = 0.0474 CHF
02 jun 2025	1 CHF = 21.0909 MDL	1 MDL = 0.0474 CHF
03 jun 2025	1 CHF = 20.9581 MDL	1 MDL = 0.0477 CHF
04 jun 2025	1 CHF = 20.9628 MDL	1 MDL = 0.0477 CHF
05 jun 2025	1 CHF = 21.0677 MDL	1 MDL = 0.0475 CHF
06 jun 2025	1 CHF = 21.0351 MDL	1 MDL = 0.0475 CHF

CHF-MDL och MDL-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter