> CHF-MAD och MAD-CHF växelkurser - 2025

CHF-MAD och MAD-CHF växelkurser - 2025

CHF-MAD och MAD-CHF växelkurser

Se växelkurserna för CHF-MAD MAD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 11,1984 MAD

1 MAD = 0,0893 CHF

1år 2år 3år

CHF till MADMAD till CHF

Jan 2025

Datum	CHF-MAD	MAD-CHF
01 jan 2025	1 CHF = 11.1693 MAD	1 MAD = 0.0895 CHF
02 jan 2025	1 CHF = 11.1455 MAD	1 MAD = 0.0897 CHF
03 jan 2025	1 CHF = 11.0983 MAD	1 MAD = 0.0901 CHF
04 jan 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
05 jan 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
06 jan 2025	1 CHF = 11.0982 MAD	1 MAD = 0.0901 CHF
07 jan 2025	1 CHF = 11.0335 MAD	1 MAD = 0.0906 CHF
08 jan 2025	1 CHF = 11.0464 MAD	1 MAD = 0.0905 CHF
09 jan 2025	1 CHF = 11.0376 MAD	1 MAD = 0.0906 CHF
10 jan 2025	1 CHF = 11.0024 MAD	1 MAD = 0.0909 CHF
11 jan 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
12 jan 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
13 jan 2025	1 CHF = 11.036 MAD	1 MAD = 0.0906 CHF
14 jan 2025	1 CHF = 10.99 MAD	1 MAD = 0.091 CHF
15 jan 2025	1 CHF = 11.0306 MAD	1 MAD = 0.0907 CHF
16 jan 2025	1 CHF = 11.028 MAD	1 MAD = 0.0907 CHF
17 jan 2025	1 CHF = 11.0151 MAD	1 MAD = 0.0908 CHF
18 jan 2025	1 CHF = 10.9831 MAD	1 MAD = 0.091 CHF
19 jan 2025	1 CHF = 10.9746 MAD	1 MAD = 0.0911 CHF
20 jan 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF
21 jan 2025	1 CHF = 11.0242 MAD	1 MAD = 0.0907 CHF
22 jan 2025	1 CHF = 11.0324 MAD	1 MAD = 0.0906 CHF
23 jan 2025	1 CHF = 11.0261 MAD	1 MAD = 0.0907 CHF
24 jan 2025	1 CHF = 11.0191 MAD	1 MAD = 0.0908 CHF
25 jan 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
26 jan 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
27 jan 2025	1 CHF = 11.085 MAD	1 MAD = 0.0902 CHF
28 jan 2025	1 CHF = 11.0656 MAD	1 MAD = 0.0904 CHF
29 jan 2025	1 CHF = 11.0346 MAD	1 MAD = 0.0906 CHF
30 jan 2025	1 CHF = 11.0439 MAD	1 MAD = 0.0905 CHF
31 jan 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF

Feb 2025

Datum	CHF-MAD	MAD-CHF
01 feb 2025	1 CHF = 11.0167 MAD	1 MAD = 0.0908 CHF
02 feb 2025	1 CHF = 11.0283 MAD	1 MAD = 0.0907 CHF
03 feb 2025	1 CHF = 11.0398 MAD	1 MAD = 0.0906 CHF
04 feb 2025	1 CHF = 11.0827 MAD	1 MAD = 0.0902 CHF
05 feb 2025	1 CHF = 11.101 MAD	1 MAD = 0.0901 CHF
06 feb 2025	1 CHF = 11.0802 MAD	1 MAD = 0.0903 CHF
07 feb 2025	1 CHF = 11.0381 MAD	1 MAD = 0.0906 CHF
08 feb 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
09 feb 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
10 feb 2025	1 CHF = 11.0218 MAD	1 MAD = 0.0907 CHF
11 feb 2025	1 CHF = 10.9881 MAD	1 MAD = 0.091 CHF
12 feb 2025	1 CHF = 10.9795 MAD	1 MAD = 0.0911 CHF
13 feb 2025	1 CHF = 10.9956 MAD	1 MAD = 0.0909 CHF
14 feb 2025	1 CHF = 11.0799 MAD	1 MAD = 0.0903 CHF
15 feb 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
16 feb 2025	1 CHF = 11.0635 MAD	1 MAD = 0.0904 CHF
17 feb 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
18 feb 2025	1 CHF = 11.0769 MAD	1 MAD = 0.0903 CHF
19 feb 2025	1 CHF = 11.0305 MAD	1 MAD = 0.0907 CHF
20 feb 2025	1 CHF = 11.0846 MAD	1 MAD = 0.0902 CHF
21 feb 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
22 feb 2025	1 CHF = 11.0911 MAD	1 MAD = 0.0902 CHF
23 feb 2025	1 CHF = 11.0898 MAD	1 MAD = 0.0902 CHF
24 feb 2025	1 CHF = 11.0688 MAD	1 MAD = 0.0903 CHF
25 feb 2025	1 CHF = 11.0829 MAD	1 MAD = 0.0902 CHF
26 feb 2025	1 CHF = 11.0871 MAD	1 MAD = 0.0902 CHF
27 feb 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
28 feb 2025	1 CHF = 11.04 MAD	1 MAD = 0.0906 CHF

Mar 2025

Datum	CHF-MAD	MAD-CHF
01 mar 2025	1 CHF = 11.0504 MAD	1 MAD = 0.0905 CHF
02 mar 2025	1 CHF = 11.0556 MAD	1 MAD = 0.0905 CHF
03 mar 2025	1 CHF = 11.0783 MAD	1 MAD = 0.0903 CHF
04 mar 2025	1 CHF = 11.1385 MAD	1 MAD = 0.0898 CHF
05 mar 2025	1 CHF = 11.0366 MAD	1 MAD = 0.0906 CHF
06 mar 2025	1 CHF = 11.0102 MAD	1 MAD = 0.0908 CHF
07 mar 2025	1 CHF = 11.0579 MAD	1 MAD = 0.0904 CHF
08 mar 2025	1 CHF = 11.0378 MAD	1 MAD = 0.0906 CHF
09 mar 2025	1 CHF = 11.0523 MAD	1 MAD = 0.0905 CHF
10 mar 2025	1 CHF = 11.0984 MAD	1 MAD = 0.0901 CHF
11 mar 2025	1 CHF = 11.0631 MAD	1 MAD = 0.0904 CHF
12 mar 2025	1 CHF = 10.9834 MAD	1 MAD = 0.091 CHF
13 mar 2025	1 CHF = 10.9972 MAD	1 MAD = 0.0909 CHF
14 mar 2025	1 CHF = 10.9606 MAD	1 MAD = 0.0912 CHF
15 mar 2025	1 CHF = 10.9378 MAD	1 MAD = 0.0914 CHF
16 mar 2025	1 CHF = 10.976 MAD	1 MAD = 0.0911 CHF
17 mar 2025	1 CHF = 10.9495 MAD	1 MAD = 0.0913 CHF
18 mar 2025	1 CHF = 10.9632 MAD	1 MAD = 0.0912 CHF
19 mar 2025	1 CHF = 10.9631 MAD	1 MAD = 0.0912 CHF
20 mar 2025	1 CHF = 10.9366 MAD	1 MAD = 0.0914 CHF
21 mar 2025	1 CHF = 10.9484 MAD	1 MAD = 0.0913 CHF
22 mar 2025	1 CHF = 10.8361 MAD	1 MAD = 0.0923 CHF
23 mar 2025	1 CHF = 10.8944 MAD	1 MAD = 0.0918 CHF
24 mar 2025	1 CHF = 10.9185 MAD	1 MAD = 0.0916 CHF
25 mar 2025	1 CHF = 10.8797 MAD	1 MAD = 0.0919 CHF
26 mar 2025	1 CHF = 10.8868 MAD	1 MAD = 0.0919 CHF
27 mar 2025	1 CHF = 10.8815 MAD	1 MAD = 0.0919 CHF
28 mar 2025	1 CHF = 10.9608 MAD	1 MAD = 0.0912 CHF
29 mar 2025	1 CHF = 10.9376 MAD	1 MAD = 0.0914 CHF
30 mar 2025	1 CHF = 10.9372 MAD	1 MAD = 0.0914 CHF
31 mar 2025	1 CHF = 10.9195 MAD	1 MAD = 0.0916 CHF

Apr 2025

Datum	CHF-MAD	MAD-CHF
01 apr 2025	1 CHF = 10.9136 MAD	1 MAD = 0.0916 CHF
02 apr 2025	1 CHF = 10.8899 MAD	1 MAD = 0.0918 CHF
03 apr 2025	1 CHF = 11.1474 MAD	1 MAD = 0.0897 CHF
04 apr 2025	1 CHF = 11.1795 MAD	1 MAD = 0.0894 CHF
05 apr 2025	1 CHF = 11.1259 MAD	1 MAD = 0.0899 CHF
06 apr 2025	1 CHF = 11.1203 MAD	1 MAD = 0.0899 CHF
07 apr 2025	1 CHF = 11.1486 MAD	1 MAD = 0.0897 CHF
08 apr 2025	1 CHF = 11.1815 MAD	1 MAD = 0.0894 CHF
09 apr 2025	1 CHF = 11.322 MAD	1 MAD = 0.0883 CHF
10 apr 2025	1 CHF = 11.2772 MAD	1 MAD = 0.0887 CHF
11 apr 2025	1 CHF = 11.5247 MAD	1 MAD = 0.0868 CHF
12 apr 2025	1 CHF = 11.3845 MAD	1 MAD = 0.0878 CHF
13 apr 2025	1 CHF = 11.4261 MAD	1 MAD = 0.0875 CHF
14 apr 2025	1 CHF = 11.3847 MAD	1 MAD = 0.0878 CHF
15 apr 2025	1 CHF = 11.3869 MAD	1 MAD = 0.0878 CHF
16 apr 2025	1 CHF = 11.4049 MAD	1 MAD = 0.0877 CHF
17 apr 2025	1 CHF = 11.3347 MAD	1 MAD = 0.0882 CHF
18 apr 2025	1 CHF = 11.3318 MAD	1 MAD = 0.0882 CHF
19 apr 2025	1 CHF = 11.3319 MAD	1 MAD = 0.0882 CHF
20 apr 2025	1 CHF = 11.3319 MAD	1 MAD = 0.0882 CHF
21 apr 2025	1 CHF = 11.3318 MAD	1 MAD = 0.0882 CHF
22 apr 2025	1 CHF = 11.3504 MAD	1 MAD = 0.0881 CHF
23 apr 2025	1 CHF = 11.2622 MAD	1 MAD = 0.0888 CHF
24 apr 2025	1 CHF = 11.2247 MAD	1 MAD = 0.0891 CHF
25 apr 2025	1 CHF = 11.1929 MAD	1 MAD = 0.0893 CHF
26 apr 2025	1 CHF = 11.1757 MAD	1 MAD = 0.0895 CHF
27 apr 2025	1 CHF = 11.1757 MAD	1 MAD = 0.0895 CHF
28 apr 2025	1 CHF = 11.1878 MAD	1 MAD = 0.0894 CHF
29 apr 2025	1 CHF = 11.2322 MAD	1 MAD = 0.089 CHF
30 apr 2025	1 CHF = 11.2322 MAD	1 MAD = 0.089 CHF

May 2025

Datum	CHF-MAD	MAD-CHF
01 maj 2025	1 CHF = 11.2459 MAD	1 MAD = 0.0889 CHF
02 maj 2025	1 CHF = 11.2584 MAD	1 MAD = 0.0888 CHF
03 maj 2025	1 CHF = 11.2445 MAD	1 MAD = 0.0889 CHF
04 maj 2025	1 CHF = 11.2381 MAD	1 MAD = 0.089 CHF
05 maj 2025	1 CHF = 11.1941 MAD	1 MAD = 0.0893 CHF
06 maj 2025	1 CHF = 11.2007 MAD	1 MAD = 0.0893 CHF
07 maj 2025	1 CHF = 11.1876 MAD	1 MAD = 0.0894 CHF
08 maj 2025	1 CHF = 11.177 MAD	1 MAD = 0.0895 CHF
09 maj 2025	1 CHF = 11.1248 MAD	1 MAD = 0.0899 CHF
10 maj 2025	1 CHF = 11.1247 MAD	1 MAD = 0.0899 CHF
11 maj 2025	1 CHF = 11.1201 MAD	1 MAD = 0.0899 CHF
12 maj 2025	1 CHF = 11.0329 MAD	1 MAD = 0.0906 CHF
13 maj 2025	1 CHF = 11.0767 MAD	1 MAD = 0.0903 CHF
14 maj 2025	1 CHF = 11.116 MAD	1 MAD = 0.09 CHF
15 maj 2025	1 CHF = 11.0783 MAD	1 MAD = 0.0903 CHF
16 maj 2025	1 CHF = 11.0814 MAD	1 MAD = 0.0902 CHF
17 maj 2025	1 CHF = 11.1086 MAD	1 MAD = 0.09 CHF
18 maj 2025	1 CHF = 11.1086 MAD	1 MAD = 0.09 CHF
19 maj 2025	1 CHF = 11.0831 MAD	1 MAD = 0.0902 CHF
20 maj 2025	1 CHF = 11.1086 MAD	1 MAD = 0.09 CHF
21 maj 2025	1 CHF = 11.1791 MAD	1 MAD = 0.0895 CHF
22 maj 2025	1 CHF = 11.167 MAD	1 MAD = 0.0895 CHF
23 maj 2025	1 CHF = 11.1429 MAD	1 MAD = 0.0897 CHF
24 maj 2025	1 CHF = 11.1713 MAD	1 MAD = 0.0895 CHF
25 maj 2025	1 CHF = 11.1713 MAD	1 MAD = 0.0895 CHF
26 maj 2025	1 CHF = 11.1725 MAD	1 MAD = 0.0895 CHF
27 maj 2025	1 CHF = 11.1619 MAD	1 MAD = 0.0896 CHF
28 maj 2025	1 CHF = 11.1918 MAD	1 MAD = 0.0894 CHF
29 maj 2025	1 CHF = 11.1848 MAD	1 MAD = 0.0894 CHF
30 maj 2025	1 CHF = 11.2148 MAD	1 MAD = 0.0892 CHF
31 maj 2025	1 CHF = 11.2418 MAD	1 MAD = 0.089 CHF

Jun 2025

Datum	CHF-MAD	MAD-CHF
01 jun 2025	1 CHF = 11.2522 MAD	1 MAD = 0.0889 CHF
02 jun 2025	1 CHF = 11.2492 MAD	1 MAD = 0.0889 CHF
03 jun 2025	1 CHF = 11.205 MAD	1 MAD = 0.0892 CHF
04 jun 2025	1 CHF = 11.1745 MAD	1 MAD = 0.0895 CHF
05 jun 2025	1 CHF = 11.1747 MAD	1 MAD = 0.0895 CHF
06 jun 2025	1 CHF = 11.1448 MAD	1 MAD = 0.0897 CHF
07 jun 2025	1 CHF = 11.1186 MAD	1 MAD = 0.0899 CHF
08 jun 2025	1 CHF = 11.1503 MAD	1 MAD = 0.0897 CHF
09 jun 2025	1 CHF = 11.1596 MAD	1 MAD = 0.0896 CHF
10 jun 2025	1 CHF = 11.1482 MAD	1 MAD = 0.0897 CHF
11 jun 2025	1 CHF = 11.1307 MAD	1 MAD = 0.0898 CHF
12 jun 2025	1 CHF = 11.1963 MAD	1 MAD = 0.0893 CHF
13 jun 2025	1 CHF = 11.2449 MAD	1 MAD = 0.0889 CHF
14 jun 2025	1 CHF = 11.2047 MAD	1 MAD = 0.0892 CHF
15 jun 2025	1 CHF = 11.2047 MAD	1 MAD = 0.0892 CHF
16 jun 2025	1 CHF = 11.2204 MAD	1 MAD = 0.0891 CHF
17 jun 2025	1 CHF = 11.2023 MAD	1 MAD = 0.0893 CHF
18 jun 2025	1 CHF = 11.1783 MAD	1 MAD = 0.0895 CHF
19 jun 2025	1 CHF = 11.1903 MAD	1 MAD = 0.0894 CHF
20 jun 2025	1 CHF = 11.17 MAD	1 MAD = 0.0895 CHF
21 jun 2025	1 CHF = 11.1557 MAD	1 MAD = 0.0896 CHF
22 jun 2025	1 CHF = 11.1557 MAD	1 MAD = 0.0896 CHF
23 jun 2025	1 CHF = 11.1886 MAD	1 MAD = 0.0894 CHF
24 jun 2025	1 CHF = 11.2436 MAD	1 MAD = 0.0889 CHF
25 jun 2025	1 CHF = 11.2873 MAD	1 MAD = 0.0886 CHF
26 jun 2025	1 CHF = 11.3041 MAD	1 MAD = 0.0885 CHF
27 jun 2025	1 CHF = 11.2924 MAD	1 MAD = 0.0886 CHF
28 jun 2025	1 CHF = 11.2973 MAD	1 MAD = 0.0885 CHF
29 jun 2025	1 CHF = 11.1553 MAD	1 MAD = 0.0896 CHF
30 jun 2025	1 CHF = 11.3162 MAD	1 MAD = 0.0884 CHF

Jul 2025

Datum	CHF-MAD	MAD-CHF
01 jul 2025	1 CHF = 11.379 MAD	1 MAD = 0.0879 CHF
02 jul 2025	1 CHF = 11.3404 MAD	1 MAD = 0.0882 CHF
03 jul 2025	1 CHF = 11.313 MAD	1 MAD = 0.0884 CHF
04 jul 2025	1 CHF = 11.3052 MAD	1 MAD = 0.0885 CHF
05 jul 2025	1 CHF = 11.3022 MAD	1 MAD = 0.0885 CHF
06 jul 2025	1 CHF = 11.3022 MAD	1 MAD = 0.0885 CHF
07 jul 2025	1 CHF = 11.2915 MAD	1 MAD = 0.0886 CHF
08 jul 2025	1 CHF = 11.2824 MAD	1 MAD = 0.0886 CHF
09 jul 2025	1 CHF = 11.2938 MAD	1 MAD = 0.0885 CHF
10 jul 2025	1 CHF = 11.3064 MAD	1 MAD = 0.0884 CHF
11 jul 2025	1 CHF = 11.3072 MAD	1 MAD = 0.0884 CHF
12 jul 2025	1 CHF = 11.3089 MAD	1 MAD = 0.0884 CHF
13 jul 2025	1 CHF = 11.3281 MAD	1 MAD = 0.0883 CHF
14 jul 2025	1 CHF = 11.3026 MAD	1 MAD = 0.0885 CHF
15 jul 2025	1 CHF = 11.3216 MAD	1 MAD = 0.0883 CHF
16 jul 2025	1 CHF = 11.2738 MAD	1 MAD = 0.0887 CHF
17 jul 2025	1 CHF = 11.263 MAD	1 MAD = 0.0888 CHF
18 jul 2025	1 CHF = 11.2804 MAD	1 MAD = 0.0886 CHF
19 jul 2025	1 CHF = 11.2769 MAD	1 MAD = 0.0887 CHF
20 jul 2025	1 CHF = 11.2748 MAD	1 MAD = 0.0887 CHF
21 jul 2025	1 CHF = 11.2976 MAD	1 MAD = 0.0885 CHF
22 jul 2025	1 CHF = 11.306 MAD	1 MAD = 0.0884 CHF
23 jul 2025	1 CHF = 11.3322 MAD	1 MAD = 0.0882 CHF
24 jul 2025	1 CHF = 11.3065 MAD	1 MAD = 0.0884 CHF
25 jul 2025	1 CHF = 11.2953 MAD	1 MAD = 0.0885 CHF
26 jul 2025	1 CHF = 11.2849 MAD	1 MAD = 0.0886 CHF
27 jul 2025	1 CHF = 11.3769 MAD	1 MAD = 0.0879 CHF
28 jul 2025	1 CHF = 11.2798 MAD	1 MAD = 0.0887 CHF
29 jul 2025	1 CHF = 11.267 MAD	1 MAD = 0.0888 CHF
30 jul 2025	1 CHF = 11.2728 MAD	1 MAD = 0.0887 CHF
31 jul 2025	1 CHF = 11.2411 MAD	1 MAD = 0.089 CHF

Aug 2025

Datum	CHF-MAD	MAD-CHF
01 aug 2025	1 CHF = 11.2248 MAD	1 MAD = 0.0891 CHF
02 aug 2025	1 CHF = 11.2176 MAD	1 MAD = 0.0891 CHF
03 aug 2025	1 CHF = 11.2176 MAD	1 MAD = 0.0891 CHF
04 aug 2025	1 CHF = 11.2214 MAD	1 MAD = 0.0891 CHF
05 aug 2025	1 CHF = 11.2583 MAD	1 MAD = 0.0888 CHF
06 aug 2025	1 CHF = 11.2383 MAD	1 MAD = 0.089 CHF
07 aug 2025	1 CHF = 11.1847 MAD	1 MAD = 0.0894 CHF
08 aug 2025	1 CHF = 11.2024 MAD	1 MAD = 0.0893 CHF
09 aug 2025	1 CHF = 11.1937 MAD	1 MAD = 0.0893 CHF
10 aug 2025	1 CHF = 11.1719 MAD	1 MAD = 0.0895 CHF
11 aug 2025	1 CHF = 11.1503 MAD	1 MAD = 0.0897 CHF
12 aug 2025	1 CHF = 11.1629 MAD	1 MAD = 0.0896 CHF
13 aug 2025	1 CHF = 11.2553 MAD	1 MAD = 0.0888 CHF
14 aug 2025	1 CHF = 11.1743 MAD	1 MAD = 0.0895 CHF
15 aug 2025	1 CHF = 11.1692 MAD	1 MAD = 0.0895 CHF
16 aug 2025	1 CHF = 11.1698 MAD	1 MAD = 0.0895 CHF
17 aug 2025	1 CHF = 11.1521 MAD	1 MAD = 0.0897 CHF
18 aug 2025	1 CHF = 11.1683 MAD	1 MAD = 0.0895 CHF
19 aug 2025	1 CHF = 11.1873 MAD	1 MAD = 0.0894 CHF
20 aug 2025	1 CHF = 11.1763 MAD	1 MAD = 0.0895 CHF
21 aug 2025	1 CHF = 11.1768 MAD	1 MAD = 0.0895 CHF
22 aug 2025	1 CHF = 11.1935 MAD	1 MAD = 0.0893 CHF
23 aug 2025	1 CHF = 11.2826 MAD	1 MAD = 0.0886 CHF
24 aug 2025	1 CHF = 11.0764 MAD	1 MAD = 0.0903 CHF
25 aug 2025	1 CHF = 11.2174 MAD	1 MAD = 0.0891 CHF
26 aug 2025	1 CHF = 11.2237 MAD	1 MAD = 0.0891 CHF
27 aug 2025	1 CHF = 11.2294 MAD	1 MAD = 0.0891 CHF
28 aug 2025	1 CHF = 11.2547 MAD	1 MAD = 0.0889 CHF
29 aug 2025	1 CHF = 11.2347 MAD	1 MAD = 0.089 CHF
30 aug 2025	1 CHF = 11.0587 MAD	1 MAD = 0.0904 CHF
31 aug 2025	1 CHF = 11.0587 MAD	1 MAD = 0.0904 CHF

Sep 2025

Datum	CHF-MAD	MAD-CHF
01 sep 2025	1 CHF = 11.2228 MAD	1 MAD = 0.0891 CHF
02 sep 2025	1 CHF = 11.2482 MAD	1 MAD = 0.0889 CHF
03 sep 2025	1 CHF = 11.3011 MAD	1 MAD = 0.0885 CHF
04 sep 2025	1 CHF = 11.2876 MAD	1 MAD = 0.0886 CHF
05 sep 2025	1 CHF = 11.3151 MAD	1 MAD = 0.0884 CHF
06 sep 2025	1 CHF = 11.357 MAD	1 MAD = 0.0881 CHF
07 sep 2025	1 CHF = 11.357 MAD	1 MAD = 0.0881 CHF
08 sep 2025	1 CHF = 11.3499 MAD	1 MAD = 0.0881 CHF
09 sep 2025	1 CHF = 11.3329 MAD	1 MAD = 0.0882 CHF
10 sep 2025	1 CHF = 11.3123 MAD	1 MAD = 0.0884 CHF
11 sep 2025	1 CHF = 11.2918 MAD	1 MAD = 0.0886 CHF
12 sep 2025	1 CHF = 11.2953 MAD	1 MAD = 0.0885 CHF
13 sep 2025	1 CHF = 11.3008 MAD	1 MAD = 0.0885 CHF
14 sep 2025	1 CHF = 11.3004 MAD	1 MAD = 0.0885 CHF
15 sep 2025	1 CHF = 11.3094 MAD	1 MAD = 0.0884 CHF
16 sep 2025	1 CHF = 11.3453 MAD	1 MAD = 0.0881 CHF
17 sep 2025	1 CHF = 11.356 MAD	1 MAD = 0.0881 CHF
18 sep 2025	1 CHF = 11.3838 MAD	1 MAD = 0.0878 CHF
19 sep 2025	1 CHF = 11.3389 MAD	1 MAD = 0.0882 CHF
20 sep 2025	1 CHF = 11.3473 MAD	1 MAD = 0.0881 CHF
21 sep 2025	1 CHF = 11.4919 MAD	1 MAD = 0.087 CHF
22 sep 2025	1 CHF = 11.3701 MAD	1 MAD = 0.088 CHF
23 sep 2025	1 CHF = 11.4013 MAD	1 MAD = 0.0877 CHF
24 sep 2025	1 CHF = 11.4001 MAD	1 MAD = 0.0877 CHF
25 sep 2025	1 CHF = 11.3565 MAD	1 MAD = 0.0881 CHF
26 sep 2025	1 CHF = 11.3809 MAD	1 MAD = 0.0879 CHF
27 sep 2025	1 CHF = 11.3883 MAD	1 MAD = 0.0878 CHF
28 sep 2025	1 CHF = 11.3939 MAD	1 MAD = 0.0878 CHF
29 sep 2025	1 CHF = 11.3901 MAD	1 MAD = 0.0878 CHF
30 sep 2025	1 CHF = 11.4065 MAD	1 MAD = 0.0877 CHF

Oct 2025

Datum	CHF-MAD	MAD-CHF
01 okt 2025	1 CHF = 11.4014 MAD	1 MAD = 0.0877 CHF
02 okt 2025	1 CHF = 11.4267 MAD	1 MAD = 0.0875 CHF
03 okt 2025	1 CHF = 11.4281 MAD	1 MAD = 0.0875 CHF
04 okt 2025	1 CHF = 11.5158 MAD	1 MAD = 0.0868 CHF
05 okt 2025	1 CHF = 11.5158 MAD	1 MAD = 0.0868 CHF
06 okt 2025	1 CHF = 11.4404 MAD	1 MAD = 0.0874 CHF
07 okt 2025	1 CHF = 11.4296 MAD	1 MAD = 0.0875 CHF
08 okt 2025	1 CHF = 11.3973 MAD	1 MAD = 0.0877 CHF
09 okt 2025	1 CHF = 11.3708 MAD	1 MAD = 0.0879 CHF
10 okt 2025	1 CHF = 11.3697 MAD	1 MAD = 0.088 CHF
11 okt 2025	1 CHF = 11.4106 MAD	1 MAD = 0.0876 CHF
12 okt 2025	1 CHF = 11.4106 MAD	1 MAD = 0.0876 CHF
13 okt 2025	1 CHF = 11.3913 MAD	1 MAD = 0.0878 CHF
14 okt 2025	1 CHF = 11.436 MAD	1 MAD = 0.0874 CHF
15 okt 2025	1 CHF = 11.4648 MAD	1 MAD = 0.0872 CHF
16 okt 2025	1 CHF = 11.5537 MAD	1 MAD = 0.0866 CHF
17 okt 2025	1 CHF = 11.5573 MAD	1 MAD = 0.0865 CHF
18 okt 2025	1 CHF = 11.5158 MAD	1 MAD = 0.0868 CHF
19 okt 2025	1 CHF = 11.5158 MAD	1 MAD = 0.0868 CHF
20 okt 2025	1 CHF = 11.5885 MAD	1 MAD = 0.0863 CHF
21 okt 2025	1 CHF = 11.5922 MAD	1 MAD = 0.0863 CHF
22 okt 2025	1 CHF = 11.6129 MAD	1 MAD = 0.0861 CHF
23 okt 2025	1 CHF = 11.6072 MAD	1 MAD = 0.0862 CHF
24 okt 2025	1 CHF = 11.5843 MAD	1 MAD = 0.0863 CHF
25 okt 2025	1 CHF = 11.5919 MAD	1 MAD = 0.0863 CHF
26 okt 2025	1 CHF = 11.6664 MAD	1 MAD = 0.0857 CHF
27 okt 2025	1 CHF = 11.5985 MAD	1 MAD = 0.0862 CHF
28 okt 2025	1 CHF = 11.5944 MAD	1 MAD = 0.0862 CHF
29 okt 2025	1 CHF = 11.5748 MAD	1 MAD = 0.0864 CHF
30 okt 2025	1 CHF = 11.5456 MAD	1 MAD = 0.0866 CHF
31 okt 2025	1 CHF = 11.5384 MAD	1 MAD = 0.0867 CHF

Nov 2025

Datum	CHF-MAD	MAD-CHF
01 nov 2025	1 CHF = 11.4713 MAD	1 MAD = 0.0872 CHF
02 nov 2025	1 CHF = 11.4713 MAD	1 MAD = 0.0872 CHF

CHF-MAD och MAD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter