CurrencyStats247

> CHF-MAD och MAD-CHF växelkurser - 2024

CHF-MAD och MAD-CHF växelkurser - 2024

CHF-MAD och MAD-CHF växelkurser

Se växelkurserna för CHF-MAD MAD-CHF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CHF = 11,2823 MAD

1 MAD = 0,0886 CHF

1år 2år 3år

CHF till MADMAD till CHF

Jan 2024

Datum	CHF-MAD	MAD-CHF
01 jan 2024	1 CHF = 11.7927 MAD	1 MAD = 0.0848 CHF
02 jan 2024	1 CHF = 11.6819 MAD	1 MAD = 0.0856 CHF
03 jan 2024	1 CHF = 11.6225 MAD	1 MAD = 0.086 CHF
04 jan 2024	1 CHF = 11.6051 MAD	1 MAD = 0.0862 CHF
05 jan 2024	1 CHF = 11.6578 MAD	1 MAD = 0.0858 CHF
06 jan 2024	1 CHF = 11.659 MAD	1 MAD = 0.0858 CHF
07 jan 2024	1 CHF = 11.659 MAD	1 MAD = 0.0858 CHF
08 jan 2024	1 CHF = 11.6839 MAD	1 MAD = 0.0856 CHF
09 jan 2024	1 CHF = 11.7025 MAD	1 MAD = 0.0855 CHF
10 jan 2024	1 CHF = 11.6901 MAD	1 MAD = 0.0855 CHF
11 jan 2024	1 CHF = 11.6994 MAD	1 MAD = 0.0855 CHF
12 jan 2024	1 CHF = 11.6641 MAD	1 MAD = 0.0857 CHF
13 jan 2024	1 CHF = 11.6652 MAD	1 MAD = 0.0857 CHF
14 jan 2024	1 CHF = 11.6652 MAD	1 MAD = 0.0857 CHF
15 jan 2024	1 CHF = 11.6427 MAD	1 MAD = 0.0859 CHF
16 jan 2024	1 CHF = 11.596 MAD	1 MAD = 0.0862 CHF
17 jan 2024	1 CHF = 11.5509 MAD	1 MAD = 0.0866 CHF
18 jan 2024	1 CHF = 11.4858 MAD	1 MAD = 0.0871 CHF
19 jan 2024	1 CHF = 11.4572 MAD	1 MAD = 0.0873 CHF
20 jan 2024	1 CHF = 11.4264 MAD	1 MAD = 0.0875 CHF
21 jan 2024	1 CHF = 11.4264 MAD	1 MAD = 0.0875 CHF
22 jan 2024	1 CHF = 11.4482 MAD	1 MAD = 0.0874 CHF
23 jan 2024	1 CHF = 11.4594 MAD	1 MAD = 0.0873 CHF
24 jan 2024	1 CHF = 11.5485 MAD	1 MAD = 0.0866 CHF
25 jan 2024	1 CHF = 11.5046 MAD	1 MAD = 0.0869 CHF
26 jan 2024	1 CHF = 11.5242 MAD	1 MAD = 0.0868 CHF
27 jan 2024	1 CHF = 11.5408 MAD	1 MAD = 0.0866 CHF
28 jan 2024	1 CHF = 11.5408 MAD	1 MAD = 0.0866 CHF
29 jan 2024	1 CHF = 11.6059 MAD	1 MAD = 0.0862 CHF
30 jan 2024	1 CHF = 11.6021 MAD	1 MAD = 0.0862 CHF
31 jan 2024	1 CHF = 11.6237 MAD	1 MAD = 0.086 CHF

Feb 2024

Datum	CHF-MAD	MAD-CHF
01 feb 2024	1 CHF = 11.6281 MAD	1 MAD = 0.086 CHF
02 feb 2024	1 CHF = 11.6746 MAD	1 MAD = 0.0857 CHF
03 feb 2024	1 CHF = 11.5817 MAD	1 MAD = 0.0863 CHF
04 feb 2024	1 CHF = 11.5817 MAD	1 MAD = 0.0863 CHF
05 feb 2024	1 CHF = 11.5706 MAD	1 MAD = 0.0864 CHF
06 feb 2024	1 CHF = 11.5661 MAD	1 MAD = 0.0865 CHF
07 feb 2024	1 CHF = 11.5632 MAD	1 MAD = 0.0865 CHF
08 feb 2024	1 CHF = 11.5047 MAD	1 MAD = 0.0869 CHF
09 feb 2024	1 CHF = 11.4515 MAD	1 MAD = 0.0873 CHF
10 feb 2024	1 CHF = 11.4491 MAD	1 MAD = 0.0873 CHF
11 feb 2024	1 CHF = 11.4491 MAD	1 MAD = 0.0873 CHF
12 feb 2024	1 CHF = 11.4617 MAD	1 MAD = 0.0872 CHF
13 feb 2024	1 CHF = 11.431 MAD	1 MAD = 0.0875 CHF
14 feb 2024	1 CHF = 11.3796 MAD	1 MAD = 0.0879 CHF
15 feb 2024	1 CHF = 11.405 MAD	1 MAD = 0.0877 CHF
16 feb 2024	1 CHF = 11.4205 MAD	1 MAD = 0.0876 CHF
17 feb 2024	1 CHF = 11.4258 MAD	1 MAD = 0.0875 CHF
18 feb 2024	1 CHF = 11.4256 MAD	1 MAD = 0.0875 CHF
19 feb 2024	1 CHF = 11.4496 MAD	1 MAD = 0.0873 CHF
20 feb 2024	1 CHF = 11.4355 MAD	1 MAD = 0.0874 CHF
21 feb 2024	1 CHF = 11.4758 MAD	1 MAD = 0.0871 CHF
22 feb 2024	1 CHF = 11.4226 MAD	1 MAD = 0.0875 CHF
23 feb 2024	1 CHF = 11.4274 MAD	1 MAD = 0.0875 CHF
24 feb 2024	1 CHF = 11.3908 MAD	1 MAD = 0.0878 CHF
25 feb 2024	1 CHF = 11.3908 MAD	1 MAD = 0.0878 CHF
26 feb 2024	1 CHF = 11.4297 MAD	1 MAD = 0.0875 CHF
27 feb 2024	1 CHF = 11.4491 MAD	1 MAD = 0.0873 CHF
28 feb 2024	1 CHF = 11.5159 MAD	1 MAD = 0.0868 CHF
29 feb 2024	1 CHF = 11.4803 MAD	1 MAD = 0.0871 CHF

Mar 2024

Datum	CHF-MAD	MAD-CHF
01 mar 2024	1 CHF = 11.3555 MAD	1 MAD = 0.0881 CHF
02 mar 2024	1 CHF = 11.3507 MAD	1 MAD = 0.0881 CHF
03 mar 2024	1 CHF = 11.3507 MAD	1 MAD = 0.0881 CHF
04 mar 2024	1 CHF = 11.3838 MAD	1 MAD = 0.0878 CHF
05 mar 2024	1 CHF = 11.3613 MAD	1 MAD = 0.088 CHF
06 mar 2024	1 CHF = 11.3287 MAD	1 MAD = 0.0883 CHF
07 mar 2024	1 CHF = 11.3817 MAD	1 MAD = 0.0879 CHF
08 mar 2024	1 CHF = 11.4331 MAD	1 MAD = 0.0875 CHF
09 mar 2024	1 CHF = 11.4071 MAD	1 MAD = 0.0877 CHF
10 mar 2024	1 CHF = 11.4071 MAD	1 MAD = 0.0877 CHF
11 mar 2024	1 CHF = 11.4261 MAD	1 MAD = 0.0875 CHF
12 mar 2024	1 CHF = 11.4215 MAD	1 MAD = 0.0876 CHF
13 mar 2024	1 CHF = 11.4183 MAD	1 MAD = 0.0876 CHF
14 mar 2024	1 CHF = 11.3915 MAD	1 MAD = 0.0878 CHF
15 mar 2024	1 CHF = 11.3603 MAD	1 MAD = 0.088 CHF
16 mar 2024	1 CHF = 11.3358 MAD	1 MAD = 0.0882 CHF
17 mar 2024	1 CHF = 11.3358 MAD	1 MAD = 0.0882 CHF
18 mar 2024	1 CHF = 11.3626 MAD	1 MAD = 0.088 CHF
19 mar 2024	1 CHF = 11.3203 MAD	1 MAD = 0.0883 CHF
20 mar 2024	1 CHF = 11.2856 MAD	1 MAD = 0.0886 CHF
21 mar 2024	1 CHF = 11.2086 MAD	1 MAD = 0.0892 CHF
22 mar 2024	1 CHF = 11.2294 MAD	1 MAD = 0.0891 CHF
23 mar 2024	1 CHF = 11.1968 MAD	1 MAD = 0.0893 CHF
24 mar 2024	1 CHF = 11.1968 MAD	1 MAD = 0.0893 CHF
25 mar 2024	1 CHF = 11.2274 MAD	1 MAD = 0.0891 CHF
26 mar 2024	1 CHF = 11.1602 MAD	1 MAD = 0.0896 CHF
27 mar 2024	1 CHF = 11.1749 MAD	1 MAD = 0.0895 CHF
28 mar 2024	1 CHF = 11.2098 MAD	1 MAD = 0.0892 CHF
29 mar 2024	1 CHF = 11.1997 MAD	1 MAD = 0.0893 CHF
30 mar 2024	1 CHF = 11.1741 MAD	1 MAD = 0.0895 CHF
31 mar 2024	1 CHF = 11.1719 MAD	1 MAD = 0.0895 CHF

Apr 2024

Datum	CHF-MAD	MAD-CHF
01 apr 2024	1 CHF = 11.1821 MAD	1 MAD = 0.0894 CHF
02 apr 2024	1 CHF = 11.0983 MAD	1 MAD = 0.0901 CHF
03 apr 2024	1 CHF = 11.116 MAD	1 MAD = 0.09 CHF
04 apr 2024	1 CHF = 11.1008 MAD	1 MAD = 0.0901 CHF
05 apr 2024	1 CHF = 11.1652 MAD	1 MAD = 0.0896 CHF
06 apr 2024	1 CHF = 11.1635 MAD	1 MAD = 0.0896 CHF
07 apr 2024	1 CHF = 11.1635 MAD	1 MAD = 0.0896 CHF
08 apr 2024	1 CHF = 11.0666 MAD	1 MAD = 0.0904 CHF
09 apr 2024	1 CHF = 11.1045 MAD	1 MAD = 0.0901 CHF
10 apr 2024	1 CHF = 11.1128 MAD	1 MAD = 0.09 CHF
11 apr 2024	1 CHF = 11.0301 MAD	1 MAD = 0.0907 CHF
12 apr 2024	1 CHF = 11.014 MAD	1 MAD = 0.0908 CHF
13 apr 2024	1 CHF = 10.9633 MAD	1 MAD = 0.0912 CHF
14 apr 2024	1 CHF = 10.9724 MAD	1 MAD = 0.0911 CHF
15 apr 2024	1 CHF = 11.0868 MAD	1 MAD = 0.0902 CHF
16 apr 2024	1 CHF = 11.1377 MAD	1 MAD = 0.0898 CHF
17 apr 2024	1 CHF = 11.1292 MAD	1 MAD = 0.0899 CHF
18 apr 2024	1 CHF = 11.1431 MAD	1 MAD = 0.0897 CHF
19 apr 2024	1 CHF = 11.1458 MAD	1 MAD = 0.0897 CHF
20 apr 2024	1 CHF = 11.102 MAD	1 MAD = 0.0901 CHF
21 apr 2024	1 CHF = 11.102 MAD	1 MAD = 0.0901 CHF
22 apr 2024	1 CHF = 11.1347 MAD	1 MAD = 0.0898 CHF
23 apr 2024	1 CHF = 11.1195 MAD	1 MAD = 0.0899 CHF
24 apr 2024	1 CHF = 11.0899 MAD	1 MAD = 0.0902 CHF
25 apr 2024	1 CHF = 11.0778 MAD	1 MAD = 0.0903 CHF
26 apr 2024	1 CHF = 11.0616 MAD	1 MAD = 0.0904 CHF
27 apr 2024	1 CHF = 11.2008 MAD	1 MAD = 0.0893 CHF
28 apr 2024	1 CHF = 11.2008 MAD	1 MAD = 0.0893 CHF
29 apr 2024	1 CHF = 11.0986 MAD	1 MAD = 0.0901 CHF
30 apr 2024	1 CHF = 11.0784 MAD	1 MAD = 0.0903 CHF

May 2024

Datum	CHF-MAD	MAD-CHF
01 maj 2024	1 CHF = 10.9984 MAD	1 MAD = 0.0909 CHF
02 maj 2024	1 CHF = 11.0953 MAD	1 MAD = 0.0901 CHF
03 maj 2024	1 CHF = 11.1151 MAD	1 MAD = 0.09 CHF
04 maj 2024	1 CHF = 11.1142 MAD	1 MAD = 0.09 CHF
05 maj 2024	1 CHF = 11.1142 MAD	1 MAD = 0.09 CHF
06 maj 2024	1 CHF = 11.0746 MAD	1 MAD = 0.0903 CHF
07 maj 2024	1 CHF = 11.0529 MAD	1 MAD = 0.0905 CHF
08 maj 2024	1 CHF = 11.0285 MAD	1 MAD = 0.0907 CHF
09 maj 2024	1 CHF = 11.059 MAD	1 MAD = 0.0904 CHF
10 maj 2024	1 CHF = 11.0512 MAD	1 MAD = 0.0905 CHF
11 maj 2024	1 CHF = 11.0581 MAD	1 MAD = 0.0904 CHF
12 maj 2024	1 CHF = 11.0049 MAD	1 MAD = 0.0909 CHF
13 maj 2024	1 CHF = 11.0803 MAD	1 MAD = 0.0903 CHF
14 maj 2024	1 CHF = 11.0419 MAD	1 MAD = 0.0906 CHF
15 maj 2024	1 CHF = 11.0421 MAD	1 MAD = 0.0906 CHF
16 maj 2024	1 CHF = 11.0123 MAD	1 MAD = 0.0908 CHF
17 maj 2024	1 CHF = 10.9547 MAD	1 MAD = 0.0913 CHF
18 maj 2024	1 CHF = 10.8957 MAD	1 MAD = 0.0918 CHF
19 maj 2024	1 CHF = 10.861 MAD	1 MAD = 0.0921 CHF
20 maj 2024	1 CHF = 10.8989 MAD	1 MAD = 0.0918 CHF
21 maj 2024	1 CHF = 10.9087 MAD	1 MAD = 0.0917 CHF
22 maj 2024	1 CHF = 10.8281 MAD	1 MAD = 0.0924 CHF
23 maj 2024	1 CHF = 10.8962 MAD	1 MAD = 0.0918 CHF
24 maj 2024	1 CHF = 10.9006 MAD	1 MAD = 0.0917 CHF
25 maj 2024	1 CHF = 10.8746 MAD	1 MAD = 0.092 CHF
26 maj 2024	1 CHF = 10.8085 MAD	1 MAD = 0.0925 CHF
27 maj 2024	1 CHF = 10.8544 MAD	1 MAD = 0.0921 CHF
28 maj 2024	1 CHF = 10.9053 MAD	1 MAD = 0.0917 CHF
29 maj 2024	1 CHF = 10.9013 MAD	1 MAD = 0.0917 CHF
30 maj 2024	1 CHF = 10.9927 MAD	1 MAD = 0.091 CHF
31 maj 2024	1 CHF = 10.9779 MAD	1 MAD = 0.0911 CHF

Jun 2024

Datum	CHF-MAD	MAD-CHF
01 jun 2024	1 CHF = 10.9987 MAD	1 MAD = 0.0909 CHF
02 jun 2024	1 CHF = 10.9987 MAD	1 MAD = 0.0909 CHF
03 jun 2024	1 CHF = 11.0768 MAD	1 MAD = 0.0903 CHF
04 jun 2024	1 CHF = 11.1615 MAD	1 MAD = 0.0896 CHF
05 jun 2024	1 CHF = 11.1236 MAD	1 MAD = 0.0899 CHF
06 jun 2024	1 CHF = 11.1028 MAD	1 MAD = 0.0901 CHF
07 jun 2024	1 CHF = 11.0879 MAD	1 MAD = 0.0902 CHF
08 jun 2024	1 CHF = 11.0615 MAD	1 MAD = 0.0904 CHF
09 jun 2024	1 CHF = 11.0615 MAD	1 MAD = 0.0904 CHF
10 jun 2024	1 CHF = 11.1376 MAD	1 MAD = 0.0898 CHF
11 jun 2024	1 CHF = 11.0861 MAD	1 MAD = 0.0902 CHF
12 jun 2024	1 CHF = 11.119 MAD	1 MAD = 0.0899 CHF
13 jun 2024	1 CHF = 11.1064 MAD	1 MAD = 0.09 CHF
14 jun 2024	1 CHF = 11.2656 MAD	1 MAD = 0.0888 CHF
15 jun 2024	1 CHF = 11.2518 MAD	1 MAD = 0.0889 CHF
16 jun 2024	1 CHF = 11.2407 MAD	1 MAD = 0.089 CHF
17 jun 2024	1 CHF = 11.1934 MAD	1 MAD = 0.0893 CHF
18 jun 2024	1 CHF = 11.2594 MAD	1 MAD = 0.0888 CHF
19 jun 2024	1 CHF = 11.2805 MAD	1 MAD = 0.0886 CHF
20 jun 2024	1 CHF = 11.1723 MAD	1 MAD = 0.0895 CHF
21 jun 2024	1 CHF = 11.158 MAD	1 MAD = 0.0896 CHF
22 jun 2024	1 CHF = 11.1204 MAD	1 MAD = 0.0899 CHF
23 jun 2024	1 CHF = 11.1226 MAD	1 MAD = 0.0899 CHF
24 jun 2024	1 CHF = 11.1271 MAD	1 MAD = 0.0899 CHF
25 jun 2024	1 CHF = 11.1283 MAD	1 MAD = 0.0899 CHF
26 jun 2024	1 CHF = 11.0656 MAD	1 MAD = 0.0904 CHF
27 jun 2024	1 CHF = 11.0696 MAD	1 MAD = 0.0903 CHF
28 jun 2024	1 CHF = 11.0551 MAD	1 MAD = 0.0905 CHF
29 jun 2024	1 CHF = 11.0168 MAD	1 MAD = 0.0908 CHF
30 jun 2024	1 CHF = 11.0092 MAD	1 MAD = 0.0908 CHF

Jul 2024

Datum	CHF-MAD	MAD-CHF
01 jul 2024	1 CHF = 11.0509 MAD	1 MAD = 0.0905 CHF
02 jul 2024	1 CHF = 11.0422 MAD	1 MAD = 0.0906 CHF
03 jul 2024	1 CHF = 11.0289 MAD	1 MAD = 0.0907 CHF
04 jul 2024	1 CHF = 11.0157 MAD	1 MAD = 0.0908 CHF
05 jul 2024	1 CHF = 10.9783 MAD	1 MAD = 0.0911 CHF
06 jul 2024	1 CHF = 10.9869 MAD	1 MAD = 0.091 CHF
07 jul 2024	1 CHF = 10.9753 MAD	1 MAD = 0.0911 CHF
08 jul 2024	1 CHF = 11.0026 MAD	1 MAD = 0.0909 CHF
09 jul 2024	1 CHF = 10.9738 MAD	1 MAD = 0.0911 CHF
10 jul 2024	1 CHF = 10.9562 MAD	1 MAD = 0.0913 CHF
11 jul 2024	1 CHF = 10.9705 MAD	1 MAD = 0.0912 CHF
12 jul 2024	1 CHF = 10.9672 MAD	1 MAD = 0.0912 CHF
13 jul 2024	1 CHF = 10.9655 MAD	1 MAD = 0.0912 CHF
14 jul 2024	1 CHF = 10.698 MAD	1 MAD = 0.0935 CHF
15 jul 2024	1 CHF = 10.9647 MAD	1 MAD = 0.0912 CHF
16 jul 2024	1 CHF = 10.9743 MAD	1 MAD = 0.0911 CHF
17 jul 2024	1 CHF = 11.0935 MAD	1 MAD = 0.0901 CHF
18 jul 2024	1 CHF = 11.0812 MAD	1 MAD = 0.0902 CHF
19 jul 2024	1 CHF = 11.0737 MAD	1 MAD = 0.0903 CHF
20 jul 2024	1 CHF = 11.0785 MAD	1 MAD = 0.0903 CHF
21 jul 2024	1 CHF = 11.0789 MAD	1 MAD = 0.0903 CHF
22 jul 2024	1 CHF = 11.0567 MAD	1 MAD = 0.0904 CHF
23 jul 2024	1 CHF = 11.0473 MAD	1 MAD = 0.0905 CHF
24 jul 2024	1 CHF = 11.1683 MAD	1 MAD = 0.0895 CHF
25 jul 2024	1 CHF = 11.199 MAD	1 MAD = 0.0893 CHF
26 jul 2024	1 CHF = 11.1479 MAD	1 MAD = 0.0897 CHF
27 jul 2024	1 CHF = 11.1189 MAD	1 MAD = 0.0899 CHF
28 jul 2024	1 CHF = 11.1189 MAD	1 MAD = 0.0899 CHF
29 jul 2024	1 CHF = 11.1438 MAD	1 MAD = 0.0897 CHF
30 jul 2024	1 CHF = 11.2008 MAD	1 MAD = 0.0893 CHF
31 jul 2024	1 CHF = 11.2717 MAD	1 MAD = 0.0887 CHF

Aug 2024

Datum	CHF-MAD	MAD-CHF
01 aug 2024	1 CHF = 11.3344 MAD	1 MAD = 0.0882 CHF
02 aug 2024	1 CHF = 11.3425 MAD	1 MAD = 0.0882 CHF
03 aug 2024	1 CHF = 11.4103 MAD	1 MAD = 0.0876 CHF
04 aug 2024	1 CHF = 11.4103 MAD	1 MAD = 0.0876 CHF
05 aug 2024	1 CHF = 11.5763 MAD	1 MAD = 0.0864 CHF
06 aug 2024	1 CHF = 11.5225 MAD	1 MAD = 0.0868 CHF
07 aug 2024	1 CHF = 11.3957 MAD	1 MAD = 0.0878 CHF
08 aug 2024	1 CHF = 11.4878 MAD	1 MAD = 0.087 CHF
09 aug 2024	1 CHF = 11.3581 MAD	1 MAD = 0.088 CHF
10 aug 2024	1 CHF = 11.3481 MAD	1 MAD = 0.0881 CHF
11 aug 2024	1 CHF = 11.3708 MAD	1 MAD = 0.0879 CHF
12 aug 2024	1 CHF = 11.3087 MAD	1 MAD = 0.0884 CHF
13 aug 2024	1 CHF = 11.3173 MAD	1 MAD = 0.0884 CHF
14 aug 2024	1 CHF = 11.3384 MAD	1 MAD = 0.0882 CHF
15 aug 2024	1 CHF = 11.2705 MAD	1 MAD = 0.0887 CHF
16 aug 2024	1 CHF = 11.2645 MAD	1 MAD = 0.0888 CHF
17 aug 2024	1 CHF = 11.2434 MAD	1 MAD = 0.0889 CHF
18 aug 2024	1 CHF = 11.2434 MAD	1 MAD = 0.0889 CHF
19 aug 2024	1 CHF = 11.257 MAD	1 MAD = 0.0888 CHF
20 aug 2024	1 CHF = 11.3021 MAD	1 MAD = 0.0885 CHF
21 aug 2024	1 CHF = 11.3477 MAD	1 MAD = 0.0881 CHF
22 aug 2024	1 CHF = 11.3435 MAD	1 MAD = 0.0882 CHF
23 aug 2024	1 CHF = 11.3249 MAD	1 MAD = 0.0883 CHF
24 aug 2024	1 CHF = 11.283 MAD	1 MAD = 0.0886 CHF
25 aug 2024	1 CHF = 11.2877 MAD	1 MAD = 0.0886 CHF
26 aug 2024	1 CHF = 11.3622 MAD	1 MAD = 0.088 CHF
27 aug 2024	1 CHF = 11.3957 MAD	1 MAD = 0.0878 CHF
28 aug 2024	1 CHF = 11.4448 MAD	1 MAD = 0.0874 CHF
29 aug 2024	1 CHF = 11.4914 MAD	1 MAD = 0.087 CHF
30 aug 2024	1 CHF = 11.4463 MAD	1 MAD = 0.0874 CHF
31 aug 2024	1 CHF = 11.4901 MAD	1 MAD = 0.087 CHF

Sep 2024

Datum	CHF-MAD	MAD-CHF
01 sep 2024	1 CHF = 11.4529 MAD	1 MAD = 0.0873 CHF
02 sep 2024	1 CHF = 11.5137 MAD	1 MAD = 0.0869 CHF
03 sep 2024	1 CHF = 11.4454 MAD	1 MAD = 0.0874 CHF
04 sep 2024	1 CHF = 11.4871 MAD	1 MAD = 0.0871 CHF
05 sep 2024	1 CHF = 11.4977 MAD	1 MAD = 0.087 CHF
06 sep 2024	1 CHF = 11.5128 MAD	1 MAD = 0.0869 CHF
07 sep 2024	1 CHF = 11.5315 MAD	1 MAD = 0.0867 CHF
08 sep 2024	1 CHF = 11.5311 MAD	1 MAD = 0.0867 CHF
09 sep 2024	1 CHF = 11.4633 MAD	1 MAD = 0.0872 CHF
10 sep 2024	1 CHF = 11.4976 MAD	1 MAD = 0.087 CHF
11 sep 2024	1 CHF = 11.5027 MAD	1 MAD = 0.0869 CHF
12 sep 2024	1 CHF = 11.4473 MAD	1 MAD = 0.0874 CHF
13 sep 2024	1 CHF = 11.4801 MAD	1 MAD = 0.0871 CHF
14 sep 2024	1 CHF = 11.4881 MAD	1 MAD = 0.087 CHF
15 sep 2024	1 CHF = 11.4881 MAD	1 MAD = 0.087 CHF
16 sep 2024	1 CHF = 11.5456 MAD	1 MAD = 0.0866 CHF
17 sep 2024	1 CHF = 11.5312 MAD	1 MAD = 0.0867 CHF
18 sep 2024	1 CHF = 11.5321 MAD	1 MAD = 0.0867 CHF
19 sep 2024	1 CHF = 11.4522 MAD	1 MAD = 0.0873 CHF
20 sep 2024	1 CHF = 11.4181 MAD	1 MAD = 0.0876 CHF
21 sep 2024	1 CHF = 11.3851 MAD	1 MAD = 0.0878 CHF
22 sep 2024	1 CHF = 11.3898 MAD	1 MAD = 0.0878 CHF
23 sep 2024	1 CHF = 11.3872 MAD	1 MAD = 0.0878 CHF
24 sep 2024	1 CHF = 11.4346 MAD	1 MAD = 0.0875 CHF
25 sep 2024	1 CHF = 11.3887 MAD	1 MAD = 0.0878 CHF
26 sep 2024	1 CHF = 11.4266 MAD	1 MAD = 0.0875 CHF
27 sep 2024	1 CHF = 11.4884 MAD	1 MAD = 0.087 CHF
28 sep 2024	1 CHF = 11.5228 MAD	1 MAD = 0.0868 CHF
29 sep 2024	1 CHF = 11.5228 MAD	1 MAD = 0.0868 CHF
30 sep 2024	1 CHF = 11.504 MAD	1 MAD = 0.0869 CHF

Oct 2024

Datum	CHF-MAD	MAD-CHF
01 okt 2024	1 CHF = 11.5074 MAD	1 MAD = 0.0869 CHF
02 okt 2024	1 CHF = 11.4964 MAD	1 MAD = 0.087 CHF
03 okt 2024	1 CHF = 11.4923 MAD	1 MAD = 0.087 CHF
04 okt 2024	1 CHF = 11.4756 MAD	1 MAD = 0.0871 CHF
05 okt 2024	1 CHF = 11.4534 MAD	1 MAD = 0.0873 CHF
06 okt 2024	1 CHF = 11.4534 MAD	1 MAD = 0.0873 CHF
07 okt 2024	1 CHF = 11.4903 MAD	1 MAD = 0.087 CHF
08 okt 2024	1 CHF = 11.4413 MAD	1 MAD = 0.0874 CHF
09 okt 2024	1 CHF = 11.4381 MAD	1 MAD = 0.0874 CHF
10 okt 2024	1 CHF = 11.4318 MAD	1 MAD = 0.0875 CHF
11 okt 2024	1 CHF = 11.4469 MAD	1 MAD = 0.0874 CHF
12 okt 2024	1 CHF = 11.4252 MAD	1 MAD = 0.0875 CHF
13 okt 2024	1 CHF = 11.4364 MAD	1 MAD = 0.0874 CHF
14 okt 2024	1 CHF = 11.3697 MAD	1 MAD = 0.088 CHF
15 okt 2024	1 CHF = 11.4167 MAD	1 MAD = 0.0876 CHF
16 okt 2024	1 CHF = 11.4301 MAD	1 MAD = 0.0875 CHF
17 okt 2024	1 CHF = 11.4366 MAD	1 MAD = 0.0874 CHF
18 okt 2024	1 CHF = 11.4245 MAD	1 MAD = 0.0875 CHF
19 okt 2024	1 CHF = 11.414 MAD	1 MAD = 0.0876 CHF
20 okt 2024	1 CHF = 11.414 MAD	1 MAD = 0.0876 CHF
21 okt 2024	1 CHF = 11.474 MAD	1 MAD = 0.0872 CHF
22 okt 2024	1 CHF = 11.4382 MAD	1 MAD = 0.0874 CHF
23 okt 2024	1 CHF = 11.4144 MAD	1 MAD = 0.0876 CHF
24 okt 2024	1 CHF = 11.4213 MAD	1 MAD = 0.0876 CHF
25 okt 2024	1 CHF = 11.3903 MAD	1 MAD = 0.0878 CHF
26 okt 2024	1 CHF = 11.4155 MAD	1 MAD = 0.0876 CHF
27 okt 2024	1 CHF = 11.4155 MAD	1 MAD = 0.0876 CHF
28 okt 2024	1 CHF = 11.387 MAD	1 MAD = 0.0878 CHF
29 okt 2024	1 CHF = 11.3448 MAD	1 MAD = 0.0881 CHF
30 okt 2024	1 CHF = 11.3585 MAD	1 MAD = 0.088 CHF
31 okt 2024	1 CHF = 11.3644 MAD	1 MAD = 0.088 CHF

Nov 2024

Datum	CHF-MAD	MAD-CHF
01 nov 2024	1 CHF = 11.3403 MAD	1 MAD = 0.0882 CHF
02 nov 2024	1 CHF = 11.1714 MAD	1 MAD = 0.0895 CHF
03 nov 2024	1 CHF = 11.3569 MAD	1 MAD = 0.0881 CHF
04 nov 2024	1 CHF = 11.382 MAD	1 MAD = 0.0879 CHF
05 nov 2024	1 CHF = 11.3928 MAD	1 MAD = 0.0878 CHF
06 nov 2024	1 CHF = 11.2817 MAD	1 MAD = 0.0886 CHF
07 nov 2024	1 CHF = 11.3097 MAD	1 MAD = 0.0884 CHF
08 nov 2024	1 CHF = 11.3295 MAD	1 MAD = 0.0883 CHF
09 nov 2024	1 CHF = 11.3382 MAD	1 MAD = 0.0882 CHF
10 nov 2024	1 CHF = 11.3382 MAD	1 MAD = 0.0882 CHF
11 nov 2024	1 CHF = 11.28 MAD	1 MAD = 0.0887 CHF
12 nov 2024	1 CHF = 11.2684 MAD	1 MAD = 0.0887 CHF
13 nov 2024	1 CHF = 11.2753 MAD	1 MAD = 0.0887 CHF
14 nov 2024	1 CHF = 11.2285 MAD	1 MAD = 0.0891 CHF
15 nov 2024	1 CHF = 11.2516 MAD	1 MAD = 0.0889 CHF
16 nov 2024	1 CHF = 11.2615 MAD	1 MAD = 0.0888 CHF
17 nov 2024	1 CHF = 11.2615 MAD	1 MAD = 0.0888 CHF
18 nov 2024	1 CHF = 11.2863 MAD	1 MAD = 0.0886 CHF
19 nov 2024	1 CHF = 11.3317 MAD	1 MAD = 0.0882 CHF
20 nov 2024	1 CHF = 11.2959 MAD	1 MAD = 0.0885 CHF
21 nov 2024	1 CHF = 11.3249 MAD	1 MAD = 0.0883 CHF
22 nov 2024	1 CHF = 11.2803 MAD	1 MAD = 0.0887 CHF
23 nov 2024	1 CHF = 11.2547 MAD	1 MAD = 0.0889 CHF
24 nov 2024	1 CHF = 11.2552 MAD	1 MAD = 0.0888 CHF
25 nov 2024	1 CHF = 11.3129 MAD	1 MAD = 0.0884 CHF
26 nov 2024	1 CHF = 11.2898 MAD	1 MAD = 0.0886 CHF
27 nov 2024	1 CHF = 11.3426 MAD	1 MAD = 0.0882 CHF
28 nov 2024	1 CHF = 11.3295 MAD	1 MAD = 0.0883 CHF
29 nov 2024	1 CHF = 11.3586 MAD	1 MAD = 0.088 CHF
30 nov 2024	1 CHF = 11.3323 MAD	1 MAD = 0.0882 CHF

Dec 2024

Datum	CHF-MAD	MAD-CHF
01 dec 2024	1 CHF = 11.3363 MAD	1 MAD = 0.0882 CHF
02 dec 2024	1 CHF = 11.271 MAD	1 MAD = 0.0887 CHF
03 dec 2024	1 CHF = 11.2946 MAD	1 MAD = 0.0885 CHF
04 dec 2024	1 CHF = 11.2616 MAD	1 MAD = 0.0888 CHF
05 dec 2024	1 CHF = 11.2589 MAD	1 MAD = 0.0888 CHF
06 dec 2024	1 CHF = 11.347 MAD	1 MAD = 0.0881 CHF
07 dec 2024	1 CHF = 11.2764 MAD	1 MAD = 0.0887 CHF
08 dec 2024	1 CHF = 11.2733 MAD	1 MAD = 0.0887 CHF
09 dec 2024	1 CHF = 11.351 MAD	1 MAD = 0.0881 CHF
10 dec 2024	1 CHF = 11.3718 MAD	1 MAD = 0.0879 CHF
11 dec 2024	1 CHF = 11.2729 MAD	1 MAD = 0.0887 CHF
12 dec 2024	1 CHF = 11.2447 MAD	1 MAD = 0.0889 CHF
13 dec 2024	1 CHF = 11.1717 MAD	1 MAD = 0.0895 CHF
14 dec 2024	1 CHF = 11.1633 MAD	1 MAD = 0.0896 CHF
15 dec 2024	1 CHF = 11.1664 MAD	1 MAD = 0.0896 CHF
16 dec 2024	1 CHF = 11.171 MAD	1 MAD = 0.0895 CHF
17 dec 2024	1 CHF = 11.1559 MAD	1 MAD = 0.0896 CHF
18 dec 2024	1 CHF = 11.1755 MAD	1 MAD = 0.0895 CHF
19 dec 2024	1 CHF = 11.2057 MAD	1 MAD = 0.0892 CHF
20 dec 2024	1 CHF = 11.2497 MAD	1 MAD = 0.0889 CHF
21 dec 2024	1 CHF = 11.2142 MAD	1 MAD = 0.0892 CHF
22 dec 2024	1 CHF = 11.2142 MAD	1 MAD = 0.0892 CHF
23 dec 2024	1 CHF = 11.22 MAD	1 MAD = 0.0891 CHF
24 dec 2024	1 CHF = 11.1989 MAD	1 MAD = 0.0893 CHF
25 dec 2024	1 CHF = 11.378 MAD	1 MAD = 0.0879 CHF
26 dec 2024	1 CHF = 11.1833 MAD	1 MAD = 0.0894 CHF
27 dec 2024	1 CHF = 11.2037 MAD	1 MAD = 0.0893 CHF
28 dec 2024	1 CHF = 11.1969 MAD	1 MAD = 0.0893 CHF
29 dec 2024	1 CHF = 11.2001 MAD	1 MAD = 0.0893 CHF
30 dec 2024	1 CHF = 11.1781 MAD	1 MAD = 0.0895 CHF
31 dec 2024	1 CHF = 11.1585 MAD	1 MAD = 0.0896 CHF

CHF-MAD och MAD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats