currencystats247.com

CurrencyStats247 > Växelkurser > CHF-LSL och LSL-CHF växelkurser - 2025

CHF-LSL och LSL-CHF växelkurser - 2025

CHF-LSL och LSL-CHF växelkurser

Se växelkurserna för CHF-LSL LSL-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 20,615 LSL
1 LSL = 0,0485 CHF

Jan 2025

DatumCHF-LSLLSL-CHF
01 jan 2025 1 CHF = 20.7524 LSL 1 LSL = 0.0482 CHF
02 jan 2025 1 CHF = 20.6188 LSL 1 LSL = 0.0485 CHF
03 jan 2025 1 CHF = 20.6508 LSL 1 LSL = 0.0484 CHF
04 jan 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
05 jan 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
06 jan 2025 1 CHF = 20.5751 LSL 1 LSL = 0.0486 CHF
07 jan 2025 1 CHF = 20.4979 LSL 1 LSL = 0.0488 CHF
08 jan 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 jan 2025 1 CHF = 20.6982 LSL 1 LSL = 0.0483 CHF
10 jan 2025 1 CHF = 20.8051 LSL 1 LSL = 0.0481 CHF
11 jan 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
12 jan 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
13 jan 2025 1 CHF = 20.9298 LSL 1 LSL = 0.0478 CHF
14 jan 2025 1 CHF = 20.7151 LSL 1 LSL = 0.0483 CHF
15 jan 2025 1 CHF = 20.7224 LSL 1 LSL = 0.0483 CHF
16 jan 2025 1 CHF = 20.7033 LSL 1 LSL = 0.0483 CHF
17 jan 2025 1 CHF = 20.5271 LSL 1 LSL = 0.0487 CHF
18 jan 2025 1 CHF = 20.4678 LSL 1 LSL = 0.0489 CHF
19 jan 2025 1 CHF = 20.4518 LSL 1 LSL = 0.0489 CHF
20 jan 2025 1 CHF = 20.5358 LSL 1 LSL = 0.0487 CHF
21 jan 2025 1 CHF = 20.4733 LSL 1 LSL = 0.0488 CHF
22 jan 2025 1 CHF = 20.4882 LSL 1 LSL = 0.0488 CHF
23 jan 2025 1 CHF = 20.468 LSL 1 LSL = 0.0489 CHF
24 jan 2025 1 CHF = 20.2662 LSL 1 LSL = 0.0493 CHF
25 jan 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
26 jan 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
27 jan 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
28 jan 2025 1 CHF = 20.6531 LSL 1 LSL = 0.0484 CHF
29 jan 2025 1 CHF = 20.5924 LSL 1 LSL = 0.0486 CHF
30 jan 2025 1 CHF = 20.3901 LSL 1 LSL = 0.049 CHF
31 jan 2025 1 CHF = 20.4911 LSL 1 LSL = 0.0488 CHF

Feb 2025

DatumCHF-LSLLSL-CHF
01 feb 2025 1 CHF = 20.4861 LSL 1 LSL = 0.0488 CHF
02 feb 2025 1 CHF = 20.5075 LSL 1 LSL = 0.0488 CHF
03 feb 2025 1 CHF = 20.6813 LSL 1 LSL = 0.0484 CHF
04 feb 2025 1 CHF = 20.6386 LSL 1 LSL = 0.0485 CHF
05 feb 2025 1 CHF = 20.6515 LSL 1 LSL = 0.0484 CHF
06 feb 2025 1 CHF = 20.5488 LSL 1 LSL = 0.0487 CHF
07 feb 2025 1 CHF = 20.3359 LSL 1 LSL = 0.0492 CHF
08 feb 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
09 feb 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
10 feb 2025 1 CHF = 20.2551 LSL 1 LSL = 0.0494 CHF
11 feb 2025 1 CHF = 20.2237 LSL 1 LSL = 0.0494 CHF
12 feb 2025 1 CHF = 20.242 LSL 1 LSL = 0.0494 CHF
13 feb 2025 1 CHF = 20.2727 LSL 1 LSL = 0.0493 CHF
14 feb 2025 1 CHF = 20.3929 LSL 1 LSL = 0.049 CHF
15 feb 2025 1 CHF = 20.3813 LSL 1 LSL = 0.0491 CHF
16 feb 2025 1 CHF = 20.3627 LSL 1 LSL = 0.0491 CHF
17 feb 2025 1 CHF = 20.4527 LSL 1 LSL = 0.0489 CHF
18 feb 2025 1 CHF = 20.4493 LSL 1 LSL = 0.0489 CHF
19 feb 2025 1 CHF = 20.4362 LSL 1 LSL = 0.0489 CHF
20 feb 2025 1 CHF = 20.595 LSL 1 LSL = 0.0486 CHF
21 feb 2025 1 CHF = 20.4034 LSL 1 LSL = 0.049 CHF
22 feb 2025 1 CHF = 20.4356 LSL 1 LSL = 0.0489 CHF
23 feb 2025 1 CHF = 20.4332 LSL 1 LSL = 0.0489 CHF
24 feb 2025 1 CHF = 20.3906 LSL 1 LSL = 0.049 CHF
25 feb 2025 1 CHF = 20.5186 LSL 1 LSL = 0.0487 CHF
26 feb 2025 1 CHF = 20.5899 LSL 1 LSL = 0.0486 CHF
27 feb 2025 1 CHF = 20.5397 LSL 1 LSL = 0.0487 CHF
28 feb 2025 1 CHF = 20.4688 LSL 1 LSL = 0.0489 CHF

Mar 2025

DatumCHF-LSLLSL-CHF
01 mar 2025 1 CHF = 20.7119 LSL 1 LSL = 0.0483 CHF
02 mar 2025 1 CHF = 20.6941 LSL 1 LSL = 0.0483 CHF
03 mar 2025 1 CHF = 20.7503 LSL 1 LSL = 0.0482 CHF
04 mar 2025 1 CHF = 20.8766 LSL 1 LSL = 0.0479 CHF
05 mar 2025 1 CHF = 20.7076 LSL 1 LSL = 0.0483 CHF
06 mar 2025 1 CHF = 20.6873 LSL 1 LSL = 0.0483 CHF
07 mar 2025 1 CHF = 20.613 LSL 1 LSL = 0.0485 CHF
08 mar 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 mar 2025 1 CHF = 20.6024 LSL 1 LSL = 0.0485 CHF
10 mar 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
11 mar 2025 1 CHF = 20.7873 LSL 1 LSL = 0.0481 CHF
12 mar 2025 1 CHF = 20.8868 LSL 1 LSL = 0.0479 CHF
13 mar 2025 1 CHF = 20.8523 LSL 1 LSL = 0.048 CHF
14 mar 2025 1 CHF = 20.6978 LSL 1 LSL = 0.0483 CHF
15 mar 2025 1 CHF = 20.5627 LSL 1 LSL = 0.0486 CHF
16 mar 2025 1 CHF = 20.582 LSL 1 LSL = 0.0486 CHF
17 mar 2025 1 CHF = 20.5447 LSL 1 LSL = 0.0487 CHF
18 mar 2025 1 CHF = 20.5351 LSL 1 LSL = 0.0487 CHF
19 mar 2025 1 CHF = 20.6091 LSL 1 LSL = 0.0485 CHF
20 mar 2025 1 CHF = 20.5598 LSL 1 LSL = 0.0486 CHF
21 mar 2025 1 CHF = 20.5879 LSL 1 LSL = 0.0486 CHF
22 mar 2025 1 CHF = 20.5251 LSL 1 LSL = 0.0487 CHF
23 mar 2025 1 CHF = 20.5727 LSL 1 LSL = 0.0486 CHF
24 mar 2025 1 CHF = 20.653 LSL 1 LSL = 0.0484 CHF
25 mar 2025 1 CHF = 20.6275 LSL 1 LSL = 0.0485 CHF
26 mar 2025 1 CHF = 20.6758 LSL 1 LSL = 0.0484 CHF
27 mar 2025 1 CHF = 20.6194 LSL 1 LSL = 0.0485 CHF
28 mar 2025 1 CHF = 20.5896 LSL 1 LSL = 0.0486 CHF
29 mar 2025 1 CHF = 20.8997 LSL 1 LSL = 0.0478 CHF
30 mar 2025 1 CHF = 20.8441 LSL 1 LSL = 0.048 CHF
31 mar 2025 1 CHF = 20.8206 LSL 1 LSL = 0.048 CHF

Apr 2025

DatumCHF-LSLLSL-CHF
01 apr 2025 1 CHF = 20.8163 LSL 1 LSL = 0.048 CHF
02 apr 2025 1 CHF = 21.1502 LSL 1 LSL = 0.0473 CHF
03 apr 2025 1 CHF = 21.8122 LSL 1 LSL = 0.0458 CHF
04 apr 2025 1 CHF = 22.3823 LSL 1 LSL = 0.0447 CHF

CHF-LSL och LSL-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats