currencystats247.com

CurrencyStats247 > Växelkurser > CHF-LBP och LBP-CHF växelkurser - 2025

CHF-LBP och LBP-CHF växelkurser - 2025

CHF-LBP och LBP-CHF växelkurser

Se växelkurserna för CHF-LBP LBP-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 103025,5202 LBP
1 LBP = 0 CHF

Jan 2025

DatumCHF-LBPLBP-CHF
01 jan 2025 1 CHF = 99077.0227 LBP 1 LBP = 0 CHF
02 jan 2025 1 CHF = 98647.5642 LBP 1 LBP = 0 CHF
03 jan 2025 1 CHF = 98538.6172 LBP 1 LBP = 0 CHF
04 jan 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
05 jan 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
06 jan 2025 1 CHF = 99416.6704 LBP 1 LBP = 0 CHF
07 jan 2025 1 CHF = 98764.403 LBP 1 LBP = 0 CHF
08 jan 2025 1 CHF = 98302.5355 LBP 1 LBP = 0 CHF
09 jan 2025 1 CHF = 98183.694 LBP 1 LBP = 0 CHF
10 jan 2025 1 CHF = 98036.6614 LBP 1 LBP = 0 CHF
11 jan 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
12 jan 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
13 jan 2025 1 CHF = 97792.7063 LBP 1 LBP = 0 CHF
14 jan 2025 1 CHF = 97788.3832 LBP 1 LBP = 0 CHF
15 jan 2025 1 CHF = 98192.8722 LBP 1 LBP = 0 CHF
16 jan 2025 1 CHF = 98232.564 LBP 1 LBP = 0 CHF
17 jan 2025 1 CHF = 98182.2973 LBP 1 LBP = 0 CHF
18 jan 2025 1 CHF = 97899.5027 LBP 1 LBP = 0 CHF
19 jan 2025 1 CHF = 97823.0902 LBP 1 LBP = 0 CHF
20 jan 2025 1 CHF = 98224.6342 LBP 1 LBP = 0 CHF
21 jan 2025 1 CHF = 98340.7847 LBP 1 LBP = 0 CHF
22 jan 2025 1 CHF = 98412.4302 LBP 1 LBP = 0 CHF
23 jan 2025 1 CHF = 98747.5984 LBP 1 LBP = 0 CHF
24 jan 2025 1 CHF = 98809.316 LBP 1 LBP = 0 CHF
25 jan 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
26 jan 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
27 jan 2025 1 CHF = 99685.0356 LBP 1 LBP = 0 CHF
28 jan 2025 1 CHF = 98944.9602 LBP 1 LBP = 0 CHF
29 jan 2025 1 CHF = 98840.6192 LBP 1 LBP = 0 CHF
30 jan 2025 1 CHF = 98589.1708 LBP 1 LBP = 0 CHF
31 jan 2025 1 CHF = 98306.1779 LBP 1 LBP = 0 CHF

Feb 2025

DatumCHF-LBPLBP-CHF
01 feb 2025 1 CHF = 98282.0249 LBP 1 LBP = 0 CHF
02 feb 2025 1 CHF = 98386.1069 LBP 1 LBP = 0 CHF
03 feb 2025 1 CHF = 97936.8154 LBP 1 LBP = 0 CHF
04 feb 2025 1 CHF = 98474.4592 LBP 1 LBP = 0 CHF
05 feb 2025 1 CHF = 99317.089 LBP 1 LBP = 0 CHF
06 feb 2025 1 CHF = 98965.1336 LBP 1 LBP = 0 CHF
07 feb 2025 1 CHF = 98799.9856 LBP 1 LBP = 0 CHF
08 feb 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
09 feb 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
10 feb 2025 1 CHF = 98427.7017 LBP 1 LBP = 0 CHF
11 feb 2025 1 CHF = 98051.4221 LBP 1 LBP = 0 CHF
12 feb 2025 1 CHF = 98323.8107 LBP 1 LBP = 0 CHF
13 feb 2025 1 CHF = 98470.8742 LBP 1 LBP = 0 CHF
14 feb 2025 1 CHF = 99384.4567 LBP 1 LBP = 0 CHF
15 feb 2025 1 CHF = 99327.2344 LBP 1 LBP = 0 CHF
16 feb 2025 1 CHF = 99236.4812 LBP 1 LBP = 0 CHF
17 feb 2025 1 CHF = 99360.2008 LBP 1 LBP = 0 CHF
18 feb 2025 1 CHF = 99352.3564 LBP 1 LBP = 0 CHF
19 feb 2025 1 CHF = 98864.3617 LBP 1 LBP = 0 CHF
20 feb 2025 1 CHF = 99383.5519 LBP 1 LBP = 0 CHF
21 feb 2025 1 CHF = 99613.8091 LBP 1 LBP = 0 CHF
22 feb 2025 1 CHF = 99770.8579 LBP 1 LBP = 0 CHF
23 feb 2025 1 CHF = 99758.9665 LBP 1 LBP = 0 CHF
24 feb 2025 1 CHF = 99569.904 LBP 1 LBP = 0 CHF
25 feb 2025 1 CHF = 100108.5903 LBP 1 LBP = 0 CHF
26 feb 2025 1 CHF = 99906.0465 LBP 1 LBP = 0 CHF
27 feb 2025 1 CHF = 99786.76 LBP 1 LBP = 0 CHF
28 feb 2025 1 CHF = 99435.0052 LBP 1 LBP = 0 CHF

Mar 2025

DatumCHF-LBPLBP-CHF
01 mar 2025 1 CHF = 99997.6709 LBP 1 LBP = 0 CHF
02 mar 2025 1 CHF = 99170.793 LBP 1 LBP = 0 CHF
03 mar 2025 1 CHF = 99430.4295 LBP 1 LBP = 0 CHF
04 mar 2025 1 CHF = 100915.7116 LBP 1 LBP = 0 CHF
05 mar 2025 1 CHF = 100719.8902 LBP 1 LBP = 0 CHF
06 mar 2025 1 CHF = 101087.3798 LBP 1 LBP = 0 CHF
07 mar 2025 1 CHF = 101894.7855 LBP 1 LBP = 0 CHF
08 mar 2025 1 CHF = 101298.7163 LBP 1 LBP = 0 CHF
09 mar 2025 1 CHF = 101842.3941 LBP 1 LBP = 0 CHF
10 mar 2025 1 CHF = 102925.4658 LBP 1 LBP = 0 CHF
11 mar 2025 1 CHF = 102508.7657 LBP 1 LBP = 0 CHF
12 mar 2025 1 CHF = 101600.6903 LBP 1 LBP = 0 CHF
13 mar 2025 1 CHF = 101580.3328 LBP 1 LBP = 0 CHF
14 mar 2025 1 CHF = 101378.8811 LBP 1 LBP = 0 CHF
15 mar 2025 1 CHF = 101261.6269 LBP 1 LBP = 0 CHF
16 mar 2025 1 CHF = 102212.0031 LBP 1 LBP = 0 CHF
17 mar 2025 1 CHF = 101516.0117 LBP 1 LBP = 0 CHF
18 mar 2025 1 CHF = 101697.4697 LBP 1 LBP = 0 CHF
19 mar 2025 1 CHF = 101923.9375 LBP 1 LBP = 0 CHF
20 mar 2025 1 CHF = 101487.8498 LBP 1 LBP = 0 CHF
21 mar 2025 1 CHF = 101859.1211 LBP 1 LBP = 0 CHF
22 mar 2025 1 CHF = 101118.1554 LBP 1 LBP = 0 CHF
23 mar 2025 1 CHF = 102074.1819 LBP 1 LBP = 0 CHF
24 mar 2025 1 CHF = 102289.2595 LBP 1 LBP = 0 CHF
25 mar 2025 1 CHF = 101819.4719 LBP 1 LBP = 0 CHF
26 mar 2025 1 CHF = 101436.8245 LBP 1 LBP = 0 CHF
27 mar 2025 1 CHF = 101414.0571 LBP 1 LBP = 0 CHF
28 mar 2025 1 CHF = 101530.6699 LBP 1 LBP = 0 CHF
29 mar 2025 1 CHF = 101811.4316 LBP 1 LBP = 0 CHF
30 mar 2025 1 CHF = 101652.9055 LBP 1 LBP = 0 CHF
31 mar 2025 1 CHF = 101707.8742 LBP 1 LBP = 0 CHF

Apr 2025

DatumCHF-LBPLBP-CHF
01 apr 2025 1 CHF = 101290.6159 LBP 1 LBP = 0 CHF
02 apr 2025 1 CHF = 101416.9963 LBP 1 LBP = 0 CHF
03 apr 2025 1 CHF = 104119.7561 LBP 1 LBP = 0 CHF
04 apr 2025 1 CHF = 105167.0075 LBP 1 LBP = 0 CHF
05 apr 2025 1 CHF = 104672.738 LBP 1 LBP = 0 CHF
06 apr 2025 1 CHF = 104619.8714 LBP 1 LBP = 0 CHF
07 apr 2025 1 CHF = 104783.1541 LBP 1 LBP = 0 CHF
08 apr 2025 1 CHF = 105138.5377 LBP 1 LBP = 0 CHF
09 apr 2025 1 CHF = 106687.2763 LBP 1 LBP = 0 CHF
10 apr 2025 1 CHF = 106707.9557 LBP 1 LBP = 0 CHF
11 apr 2025 1 CHF = 110121.3722 LBP 1 LBP = 0 CHF
12 apr 2025 1 CHF = 109646.5957 LBP 1 LBP = 0 CHF
13 apr 2025 1 CHF = 110259.0701 LBP 1 LBP = 0 CHF
14 apr 2025 1 CHF = 110097.899 LBP 1 LBP = 0 CHF
15 apr 2025 1 CHF = 109862.4161 LBP 1 LBP = 0 CHF
16 apr 2025 1 CHF = 109894.4078 LBP 1 LBP = 0 CHF
17 apr 2025 1 CHF = 109499.3408 LBP 1 LBP = 0 CHF
18 apr 2025 1 CHF = 109469.9073 LBP 1 LBP = 0 CHF
19 apr 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
20 apr 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
21 apr 2025 1 CHF = 109469.7899 LBP 1 LBP = 0 CHF
22 apr 2025 1 CHF = 110328.7993 LBP 1 LBP = 0 CHF
23 apr 2025 1 CHF = 109016.7648 LBP 1 LBP = 0 CHF
24 apr 2025 1 CHF = 108436.9488 LBP 1 LBP = 0 CHF
25 apr 2025 1 CHF = 108116.51 LBP 1 LBP = 0 CHF
26 apr 2025 1 CHF = 108041.4371 LBP 1 LBP = 0 CHF
27 apr 2025 1 CHF = 108041.427 LBP 1 LBP = 0 CHF
28 apr 2025 1 CHF = 108110.8574 LBP 1 LBP = 0 CHF
29 apr 2025 1 CHF = 108493.5733 LBP 1 LBP = 0 CHF
30 apr 2025 1 CHF = 108576.6431 LBP 1 LBP = 0 CHF

May 2025

DatumCHF-LBPLBP-CHF
01 maj 2025 1 CHF = 108712.6817 LBP 1 LBP = 0 CHF
02 maj 2025 1 CHF = 108789.9888 LBP 1 LBP = 0 CHF
03 maj 2025 1 CHF = 108655.1508 LBP 1 LBP = 0 CHF
04 maj 2025 1 CHF = 108593.7711 LBP 1 LBP = 0 CHF
05 maj 2025 1 CHF = 108718.6629 LBP 1 LBP = 0 CHF
06 maj 2025 1 CHF = 108629.5117 LBP 1 LBP = 0 CHF
07 maj 2025 1 CHF = 108762.4861 LBP 1 LBP = 0 CHF
08 maj 2025 1 CHF = 108404.6375 LBP 1 LBP = 0 CHF
09 maj 2025 1 CHF = 107744.9213 LBP 1 LBP = 0 CHF
10 maj 2025 1 CHF = 107730.5052 LBP 1 LBP = 0 CHF
11 maj 2025 1 CHF = 107685.9797 LBP 1 LBP = 0 CHF
12 maj 2025 1 CHF = 105945.6119 LBP 1 LBP = 0 CHF
13 maj 2025 1 CHF = 106392.95 LBP 1 LBP = 0 CHF
14 maj 2025 1 CHF = 107295.594 LBP 1 LBP = 0 CHF
15 maj 2025 1 CHF = 106916.4823 LBP 1 LBP = 0 CHF
16 maj 2025 1 CHF = 107025.0696 LBP 1 LBP = 0 CHF
17 maj 2025 1 CHF = 107288.3626 LBP 1 LBP = 0 CHF
18 maj 2025 1 CHF = 107288.3626 LBP 1 LBP = 0 CHF
19 maj 2025 1 CHF = 107523.5624 LBP 1 LBP = 0 CHF
20 maj 2025 1 CHF = 107503.298 LBP 1 LBP = 0 CHF
21 maj 2025 1 CHF = 108601.9574 LBP 1 LBP = 0 CHF
22 maj 2025 1 CHF = 108300.1916 LBP 1 LBP = 0 CHF
23 maj 2025 1 CHF = 108617.6396 LBP 1 LBP = 0 CHF
24 maj 2025 1 CHF = 108890.9884 LBP 1 LBP = 0 CHF
25 maj 2025 1 CHF = 108890.9884 LBP 1 LBP = 0 CHF
26 maj 2025 1 CHF = 108971.119 LBP 1 LBP = 0 CHF
27 maj 2025 1 CHF = 108341.003 LBP 1 LBP = 0 CHF
28 maj 2025 1 CHF = 108322.4681 LBP 1 LBP = 0 CHF
29 maj 2025 1 CHF = 108291.902 LBP 1 LBP = 0 CHF
30 maj 2025 1 CHF = 108675.4982 LBP 1 LBP = 0 CHF
31 maj 2025 1 CHF = 108936.3919 LBP 1 LBP = 0 CHF

Jun 2025

DatumCHF-LBPLBP-CHF
01 jun 2025 1 CHF = 108890.9944 LBP 1 LBP = 0 CHF
02 jun 2025 1 CHF = 109485.4438 LBP 1 LBP = 0 CHF
03 jun 2025 1 CHF = 109179.5689 LBP 1 LBP = 0 CHF
04 jun 2025 1 CHF = 108836.9982 LBP 1 LBP = 0 CHF
05 jun 2025 1 CHF = 109339.7863 LBP 1 LBP = 0 CHF
06 jun 2025 1 CHF = 107326.4612 LBP 1 LBP = 0 CHF

CHF-LBP och LBP-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats