currencystats247.com

CurrencyStats247 > Växelkurser > CHF-LAK och LAK-CHF växelkurser - 2025

CHF-LAK och LAK-CHF växelkurser - 2025

CHF-LAK och LAK-CHF växelkurser

Se växelkurserna för CHF-LAK LAK-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 24197,5767 LAK
1 LAK = 0 CHF

Jan 2025

DatumCHF-LAKLAK-CHF
01 jan 2025 1 CHF = 24182.8593 LAK 1 LAK = 0 CHF
02 jan 2025 1 CHF = 24033.6764 LAK 1 LAK = 0 CHF
03 jan 2025 1 CHF = 24005.7733 LAK 1 LAK = 0 CHF
04 jan 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
05 jan 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
06 jan 2025 1 CHF = 24222.2923 LAK 1 LAK = 0 CHF
07 jan 2025 1 CHF = 24053.2826 LAK 1 LAK = 0 CHF
08 jan 2025 1 CHF = 23930.85 LAK 1 LAK = 0 CHF
09 jan 2025 1 CHF = 23902.3575 LAK 1 LAK = 0 CHF
10 jan 2025 1 CHF = 23887.716 LAK 1 LAK = 0 CHF
11 jan 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
12 jan 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
13 jan 2025 1 CHF = 23831.2158 LAK 1 LAK = 0 CHF
14 jan 2025 1 CHF = 23832.9552 LAK 1 LAK = 0 CHF
15 jan 2025 1 CHF = 23931.2035 LAK 1 LAK = 0 CHF
16 jan 2025 1 CHF = 23937.3996 LAK 1 LAK = 0 CHF
17 jan 2025 1 CHF = 23918.2275 LAK 1 LAK = 0 CHF
18 jan 2025 1 CHF = 23849.3358 LAK 1 LAK = 0 CHF
19 jan 2025 1 CHF = 23830.721 LAK 1 LAK = 0 CHF
20 jan 2025 1 CHF = 23928.5413 LAK 1 LAK = 0 CHF
21 jan 2025 1 CHF = 23970.3972 LAK 1 LAK = 0 CHF
22 jan 2025 1 CHF = 23988.0911 LAK 1 LAK = 0 CHF
23 jan 2025 1 CHF = 24041.8649 LAK 1 LAK = 0 CHF
24 jan 2025 1 CHF = 24045.167 LAK 1 LAK = 0 CHF
25 jan 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
26 jan 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
27 jan 2025 1 CHF = 24258.1567 LAK 1 LAK = 0 CHF
28 jan 2025 1 CHF = 24047.1568 LAK 1 LAK = 0 CHF
29 jan 2025 1 CHF = 24021.4692 LAK 1 LAK = 0 CHF
30 jan 2025 1 CHF = 23963.1165 LAK 1 LAK = 0 CHF
31 jan 2025 1 CHF = 23883.5471 LAK 1 LAK = 0 CHF

Feb 2025

DatumCHF-LAKLAK-CHF
01 feb 2025 1 CHF = 23877.6791 LAK 1 LAK = 0 CHF
02 feb 2025 1 CHF = 23902.9659 LAK 1 LAK = 0 CHF
03 feb 2025 1 CHF = 23789.141 LAK 1 LAK = 0 CHF
04 feb 2025 1 CHF = 23920.5935 LAK 1 LAK = 0 CHF
05 feb 2025 1 CHF = 24116.8265 LAK 1 LAK = 0 CHF
06 feb 2025 1 CHF = 24020.3362 LAK 1 LAK = 0 CHF
07 feb 2025 1 CHF = 23968.8728 LAK 1 LAK = 0 CHF
08 feb 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
09 feb 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
10 feb 2025 1 CHF = 23889.3288 LAK 1 LAK = 0 CHF
11 feb 2025 1 CHF = 23803.858 LAK 1 LAK = 0 CHF
12 feb 2025 1 CHF = 23868.7726 LAK 1 LAK = 0 CHF
13 feb 2025 1 CHF = 23904.7031 LAK 1 LAK = 0 CHF
14 feb 2025 1 CHF = 24120.2638 LAK 1 LAK = 0 CHF
15 feb 2025 1 CHF = 24105.8002 LAK 1 LAK = 0 CHF
16 feb 2025 1 CHF = 24083.7752 LAK 1 LAK = 0 CHF
17 feb 2025 1 CHF = 24105.1049 LAK 1 LAK = 0 CHF
18 feb 2025 1 CHF = 24109.5456 LAK 1 LAK = 0 CHF
19 feb 2025 1 CHF = 23989.8517 LAK 1 LAK = 0 CHF
20 feb 2025 1 CHF = 24103.2751 LAK 1 LAK = 0 CHF
21 feb 2025 1 CHF = 24163.9094 LAK 1 LAK = 0 CHF
22 feb 2025 1 CHF = 24202.0056 LAK 1 LAK = 0 CHF
23 feb 2025 1 CHF = 24199.1211 LAK 1 LAK = 0 CHF
24 feb 2025 1 CHF = 24123.2146 LAK 1 LAK = 0 CHF
25 feb 2025 1 CHF = 24252.8491 LAK 1 LAK = 0 CHF
26 feb 2025 1 CHF = 24174.5663 LAK 1 LAK = 0 CHF
27 feb 2025 1 CHF = 24166.4265 LAK 1 LAK = 0 CHF
28 feb 2025 1 CHF = 24043.838 LAK 1 LAK = 0 CHF

Mar 2025

DatumCHF-LAKLAK-CHF
01 mar 2025 1 CHF = 24026.8555 LAK 1 LAK = 0 CHF
02 mar 2025 1 CHF = 23983.4378 LAK 1 LAK = 0 CHF
03 mar 2025 1 CHF = 24065.1558 LAK 1 LAK = 0 CHF
04 mar 2025 1 CHF = 24437.0057 LAK 1 LAK = 0 CHF
05 mar 2025 1 CHF = 24378.4796 LAK 1 LAK = 0 CHF
06 mar 2025 1 CHF = 24445.3156 LAK 1 LAK = 0 CHF
07 mar 2025 1 CHF = 24622.7083 LAK 1 LAK = 0 CHF
08 mar 2025 1 CHF = 24585.7991 LAK 1 LAK = 0 CHF
09 mar 2025 1 CHF = 24610.048 LAK 1 LAK = 0 CHF
10 mar 2025 1 CHF = 24688.1354 LAK 1 LAK = 0 CHF
11 mar 2025 1 CHF = 24602.0913 LAK 1 LAK = 0 CHF
12 mar 2025 1 CHF = 24552.1392 LAK 1 LAK = 0 CHF
13 mar 2025 1 CHF = 24547.3814 LAK 1 LAK = 0 CHF
14 mar 2025 1 CHF = 24508.2557 LAK 1 LAK = 0 CHF
15 mar 2025 1 CHF = 24481.8267 LAK 1 LAK = 0 CHF
16 mar 2025 1 CHF = 24528.998 LAK 1 LAK = 0 CHF
17 mar 2025 1 CHF = 24548.9105 LAK 1 LAK = 0 CHF
18 mar 2025 1 CHF = 24597.8118 LAK 1 LAK = 0 CHF
19 mar 2025 1 CHF = 24627.274 LAK 1 LAK = 0 CHF
20 mar 2025 1 CHF = 24502.0938 LAK 1 LAK = 0 CHF
21 mar 2025 1 CHF = 24587.5659 LAK 1 LAK = 0 CHF
22 mar 2025 1 CHF = 24432.744 LAK 1 LAK = 0 CHF
23 mar 2025 1 CHF = 24490.5371 LAK 1 LAK = 0 CHF
24 mar 2025 1 CHF = 24543.102 LAK 1 LAK = 0 CHF
25 mar 2025 1 CHF = 24575.1122 LAK 1 LAK = 0 CHF
26 mar 2025 1 CHF = 24525.8457 LAK 1 LAK = 0 CHF
27 mar 2025 1 CHF = 24519.6003 LAK 1 LAK = 0 CHF
28 mar 2025 1 CHF = 24554.0839 LAK 1 LAK = 0 CHF
29 mar 2025 1 CHF = 24611.0453 LAK 1 LAK = 0 CHF
30 mar 2025 1 CHF = 24582.4603 LAK 1 LAK = 0 CHF
31 mar 2025 1 CHF = 24590.0243 LAK 1 LAK = 0 CHF

Apr 2025

DatumCHF-LAKLAK-CHF
01 apr 2025 1 CHF = 24401.2629 LAK 1 LAK = 0 CHF
02 apr 2025 1 CHF = 24519.3396 LAK 1 LAK = 0 CHF
03 apr 2025 1 CHF = 25190.0331 LAK 1 LAK = 0 CHF
04 apr 2025 1 CHF = 25252.4414 LAK 1 LAK = 0 CHF

CHF-LAK och LAK-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats