currencystats247.com

CurrencyStats247 > Växelkurser > CHF-KZT och KZT-CHF växelkurser - 2025

CHF-KZT och KZT-CHF växelkurser - 2025

CHF-KZT och KZT-CHF växelkurser

Se växelkurserna för CHF-KZT KZT-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 587,5992 KZT
1 KZT = 0,0017 CHF

Jan 2025

DatumCHF-KZTKZT-CHF
01 jan 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 jan 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 jan 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 jan 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 jan 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 jan 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 jan 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 jan 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 jan 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 jan 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 jan 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 jan 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 jan 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 jan 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 jan 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 jan 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 jan 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 jan 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 jan 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 jan 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 jan 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 jan 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 jan 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 jan 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 jan 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

DatumCHF-KZTKZT-CHF
01 feb 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 feb 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 feb 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 feb 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 feb 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 feb 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 feb 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 feb 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 feb 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 feb 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 feb 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 feb 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 feb 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 feb 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 feb 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 feb 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 feb 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 feb 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 feb 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 feb 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 feb 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 feb 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 feb 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 feb 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 feb 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 feb 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

DatumCHF-KZTKZT-CHF
01 mar 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 mar 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 mar 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 mar 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 mar 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 mar 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 mar 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 mar 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 mar 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 mar 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 mar 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 mar 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 mar 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 mar 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 mar 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 mar 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 mar 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 mar 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 mar 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 mar 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 mar 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 mar 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 mar 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 mar 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 mar 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 mar 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 mar 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 mar 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 mar 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 mar 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 mar 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

DatumCHF-KZTKZT-CHF
01 apr 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 apr 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 apr 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 apr 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 apr 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 apr 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 apr 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 apr 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 apr 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 apr 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 apr 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 apr 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 apr 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 apr 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 apr 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 apr 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 apr 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 apr 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 apr 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 apr 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 apr 2025 1 CHF = 625.4195 KZT 1 KZT = 0.0016 CHF
25 apr 2025 1 CHF = 621.3358 KZT 1 KZT = 0.0016 CHF
26 apr 2025 1 CHF = 621.7579 KZT 1 KZT = 0.0016 CHF
27 apr 2025 1 CHF = 621.7578 KZT 1 KZT = 0.0016 CHF
28 apr 2025 1 CHF = 618.8029 KZT 1 KZT = 0.0016 CHF
29 apr 2025 1 CHF = 619.3953 KZT 1 KZT = 0.0016 CHF
30 apr 2025 1 CHF = 621.868 KZT 1 KZT = 0.0016 CHF

May 2025

DatumCHF-KZTKZT-CHF
01 maj 2025 1 CHF = 622.5345 KZT 1 KZT = 0.0016 CHF
02 maj 2025 1 CHF = 627.2612 KZT 1 KZT = 0.0016 CHF
03 maj 2025 1 CHF = 626.4837 KZT 1 KZT = 0.0016 CHF
04 maj 2025 1 CHF = 626.1298 KZT 1 KZT = 0.0016 CHF
05 maj 2025 1 CHF = 627.6157 KZT 1 KZT = 0.0016 CHF
06 maj 2025 1 CHF = 623.8294 KZT 1 KZT = 0.0016 CHF
07 maj 2025 1 CHF = 624.5557 KZT 1 KZT = 0.0016 CHF
08 maj 2025 1 CHF = 624.8619 KZT 1 KZT = 0.0016 CHF
09 maj 2025 1 CHF = 620.6055 KZT 1 KZT = 0.0016 CHF
10 maj 2025 1 CHF = 620.2699 KZT 1 KZT = 0.0016 CHF
11 maj 2025 1 CHF = 620.0135 KZT 1 KZT = 0.0016 CHF
12 maj 2025 1 CHF = 604.8853 KZT 1 KZT = 0.0017 CHF
13 maj 2025 1 CHF = 603.5682 KZT 1 KZT = 0.0017 CHF
14 maj 2025 1 CHF = 608.3697 KZT 1 KZT = 0.0016 CHF
15 maj 2025 1 CHF = 609.3696 KZT 1 KZT = 0.0016 CHF
16 maj 2025 1 CHF = 609.0256 KZT 1 KZT = 0.0016 CHF
17 maj 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
18 maj 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
19 maj 2025 1 CHF = 612.8965 KZT 1 KZT = 0.0016 CHF
20 maj 2025 1 CHF = 614.2704 KZT 1 KZT = 0.0016 CHF
21 maj 2025 1 CHF = 617.9741 KZT 1 KZT = 0.0016 CHF
22 maj 2025 1 CHF = 612.1757 KZT 1 KZT = 0.0016 CHF
23 maj 2025 1 CHF = 620.0189 KZT 1 KZT = 0.0016 CHF
24 maj 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
25 maj 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
26 maj 2025 1 CHF = 619.9746 KZT 1 KZT = 0.0016 CHF
27 maj 2025 1 CHF = 618.9648 KZT 1 KZT = 0.0016 CHF
28 maj 2025 1 CHF = 618.5162 KZT 1 KZT = 0.0016 CHF
29 maj 2025 1 CHF = 614.529 KZT 1 KZT = 0.0016 CHF
30 maj 2025 1 CHF = 620.1257 KZT 1 KZT = 0.0016 CHF
31 maj 2025 1 CHF = 621.6144 KZT 1 KZT = 0.0016 CHF

Jun 2025

DatumCHF-KZTKZT-CHF
01 jun 2025 1 CHF = 622.1914 KZT 1 KZT = 0.0016 CHF
02 jun 2025 1 CHF = 625.2183 KZT 1 KZT = 0.0016 CHF
03 jun 2025 1 CHF = 623.8442 KZT 1 KZT = 0.0016 CHF

CHF-KZT och KZT-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats