currencystats247.com

CurrencyStats247 > Växelkurser > CHF-KYD och KYD-CHF växelkurser - 2025

CHF-KYD och KYD-CHF växelkurser - 2025

CHF-KYD och KYD-CHF växelkurser

Se växelkurserna för CHF-KYD KYD-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 0,9268 KYD
1 KYD = 1,079 CHF

Jan 2025

DatumCHF-KYDKYD-CHF
01 jan 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 jan 2025 1 CHF = 0.9179 KYD 1 KYD = 1.0894 CHF
03 jan 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
04 jan 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
05 jan 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
06 jan 2025 1 CHF = 0.9252 KYD 1 KYD = 1.0809 CHF
07 jan 2025 1 CHF = 0.9191 KYD 1 KYD = 1.088 CHF
08 jan 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
09 jan 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0945 CHF
10 jan 2025 1 CHF = 0.9123 KYD 1 KYD = 1.0961 CHF
11 jan 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
12 jan 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
13 jan 2025 1 CHF = 0.9101 KYD 1 KYD = 1.0988 CHF
14 jan 2025 1 CHF = 0.91 KYD 1 KYD = 1.0989 CHF
15 jan 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
16 jan 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
17 jan 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
18 jan 2025 1 CHF = 0.9111 KYD 1 KYD = 1.0976 CHF
19 jan 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0985 CHF
20 jan 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
21 jan 2025 1 CHF = 0.9152 KYD 1 KYD = 1.0927 CHF
22 jan 2025 1 CHF = 0.9158 KYD 1 KYD = 1.0919 CHF
23 jan 2025 1 CHF = 0.919 KYD 1 KYD = 1.0882 CHF
24 jan 2025 1 CHF = 0.9196 KYD 1 KYD = 1.0875 CHF
25 jan 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
26 jan 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
27 jan 2025 1 CHF = 0.9277 KYD 1 KYD = 1.078 CHF
28 jan 2025 1 CHF = 0.9208 KYD 1 KYD = 1.0861 CHF
29 jan 2025 1 CHF = 0.9198 KYD 1 KYD = 1.0872 CHF
30 jan 2025 1 CHF = 0.9175 KYD 1 KYD = 1.09 CHF
31 jan 2025 1 CHF = 0.9149 KYD 1 KYD = 1.0931 CHF

Feb 2025

DatumCHF-KYDKYD-CHF
01 feb 2025 1 CHF = 0.9146 KYD 1 KYD = 1.0933 CHF
02 feb 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
03 feb 2025 1 CHF = 0.9114 KYD 1 KYD = 1.0972 CHF
04 feb 2025 1 CHF = 0.9164 KYD 1 KYD = 1.0912 CHF
05 feb 2025 1 CHF = 0.9242 KYD 1 KYD = 1.082 CHF
06 feb 2025 1 CHF = 0.9209 KYD 1 KYD = 1.0858 CHF
07 feb 2025 1 CHF = 0.9194 KYD 1 KYD = 1.0877 CHF
08 feb 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
09 feb 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
10 feb 2025 1 CHF = 0.916 KYD 1 KYD = 1.0917 CHF
11 feb 2025 1 CHF = 0.9125 KYD 1 KYD = 1.0959 CHF
12 feb 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
13 feb 2025 1 CHF = 0.9162 KYD 1 KYD = 1.0915 CHF
14 feb 2025 1 CHF = 0.9248 KYD 1 KYD = 1.0813 CHF
15 feb 2025 1 CHF = 0.9243 KYD 1 KYD = 1.0819 CHF
16 feb 2025 1 CHF = 0.9234 KYD 1 KYD = 1.0829 CHF
17 feb 2025 1 CHF = 0.9246 KYD 1 KYD = 1.0815 CHF
18 feb 2025 1 CHF = 0.9251 KYD 1 KYD = 1.081 CHF
19 feb 2025 1 CHF = 0.9205 KYD 1 KYD = 1.0864 CHF
20 feb 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
21 feb 2025 1 CHF = 0.927 KYD 1 KYD = 1.0787 CHF
22 feb 2025 1 CHF = 0.9285 KYD 1 KYD = 1.077 CHF
23 feb 2025 1 CHF = 0.9284 KYD 1 KYD = 1.0771 CHF
24 feb 2025 1 CHF = 0.9261 KYD 1 KYD = 1.0798 CHF
25 feb 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
26 feb 2025 1 CHF = 0.9224 KYD 1 KYD = 1.0842 CHF
27 feb 2025 1 CHF = 0.9281 KYD 1 KYD = 1.0775 CHF
28 feb 2025 1 CHF = 0.9167 KYD 1 KYD = 1.0909 CHF

Mar 2025

DatumCHF-KYDKYD-CHF
01 mar 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 mar 2025 1 CHF = 0.9081 KYD 1 KYD = 1.1012 CHF
03 mar 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0984 CHF
04 mar 2025 1 CHF = 0.9386 KYD 1 KYD = 1.0654 CHF
05 mar 2025 1 CHF = 0.9368 KYD 1 KYD = 1.0675 CHF
06 mar 2025 1 CHF = 0.9402 KYD 1 KYD = 1.0636 CHF
07 mar 2025 1 CHF = 0.9477 KYD 1 KYD = 1.0552 CHF
08 mar 2025 1 CHF = 0.9388 KYD 1 KYD = 1.0652 CHF
09 mar 2025 1 CHF = 0.9472 KYD 1 KYD = 1.0558 CHF
10 mar 2025 1 CHF = 0.9347 KYD 1 KYD = 1.0699 CHF
11 mar 2025 1 CHF = 0.9384 KYD 1 KYD = 1.0656 CHF
12 mar 2025 1 CHF = 0.9449 KYD 1 KYD = 1.0583 CHF
13 mar 2025 1 CHF = 0.9447 KYD 1 KYD = 1.0585 CHF
14 mar 2025 1 CHF = 0.9398 KYD 1 KYD = 1.0641 CHF
15 mar 2025 1 CHF = 0.9418 KYD 1 KYD = 1.0618 CHF
16 mar 2025 1 CHF = 0.9289 KYD 1 KYD = 1.0765 CHF
17 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0592 CHF
18 mar 2025 1 CHF = 0.9445 KYD 1 KYD = 1.0588 CHF
19 mar 2025 1 CHF = 0.9464 KYD 1 KYD = 1.0567 CHF
20 mar 2025 1 CHF = 0.941 KYD 1 KYD = 1.0627 CHF
21 mar 2025 1 CHF = 0.9436 KYD 1 KYD = 1.0598 CHF
22 mar 2025 1 CHF = 0.9405 KYD 1 KYD = 1.0633 CHF
23 mar 2025 1 CHF = 0.9276 KYD 1 KYD = 1.078 CHF
24 mar 2025 1 CHF = 0.9297 KYD 1 KYD = 1.0756 CHF
25 mar 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0598 CHF
26 mar 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0599 CHF
27 mar 2025 1 CHF = 0.9431 KYD 1 KYD = 1.0604 CHF
28 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
29 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
30 mar 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
31 mar 2025 1 CHF = 0.946 KYD 1 KYD = 1.0571 CHF

Apr 2025

DatumCHF-KYDKYD-CHF
01 apr 2025 1 CHF = 0.9425 KYD 1 KYD = 1.061 CHF
02 apr 2025 1 CHF = 0.9433 KYD 1 KYD = 1.0601 CHF
03 apr 2025 1 CHF = 0.9667 KYD 1 KYD = 1.0344 CHF
04 apr 2025 1 CHF = 0.9781 KYD 1 KYD = 1.0224 CHF
05 apr 2025 1 CHF = 0.9649 KYD 1 KYD = 1.0363 CHF

CHF-KYD och KYD-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats