currencystats247.com

CurrencyStats247 > Växelkurser > CHF-KMF och KMF-CHF växelkurser - 2025

CHF-KMF och KMF-CHF växelkurser - 2025

CHF-KMF och KMF-CHF växelkurser

Se växelkurserna för CHF-KMF KMF-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 522,9299 KMF
1 KMF = 0,0019 CHF

Jan 2025

DatumCHF-KMFKMF-CHF
01 jan 2025 1 CHF = 516.0189 KMF 1 KMF = 0.0019 CHF
02 jan 2025 1 CHF = 513.4119 KMF 1 KMF = 0.0019 CHF
03 jan 2025 1 CHF = 512.7774 KMF 1 KMF = 0.002 CHF
04 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
05 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
06 jan 2025 1 CHF = 516.9975 KMF 1 KMF = 0.0019 CHF
07 jan 2025 1 CHF = 528.5439 KMF 1 KMF = 0.0019 CHF
08 jan 2025 1 CHF = 520.8558 KMF 1 KMF = 0.0019 CHF
09 jan 2025 1 CHF = 523.5943 KMF 1 KMF = 0.0019 CHF
10 jan 2025 1 CHF = 523.3686 KMF 1 KMF = 0.0019 CHF
11 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
12 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
13 jan 2025 1 CHF = 521.8485 KMF 1 KMF = 0.0019 CHF
14 jan 2025 1 CHF = 525.6644 KMF 1 KMF = 0.0019 CHF
15 jan 2025 1 CHF = 524.4607 KMF 1 KMF = 0.0019 CHF
16 jan 2025 1 CHF = 524.5002 KMF 1 KMF = 0.0019 CHF
17 jan 2025 1 CHF = 524.2013 KMF 1 KMF = 0.0019 CHF
18 jan 2025 1 CHF = 523.8435 KMF 1 KMF = 0.0019 CHF
19 jan 2025 1 CHF = 523.4346 KMF 1 KMF = 0.0019 CHF
20 jan 2025 1 CHF = 524.8483 KMF 1 KMF = 0.0019 CHF
21 jan 2025 1 CHF = 526.1796 KMF 1 KMF = 0.0019 CHF
22 jan 2025 1 CHF = 529.4036 KMF 1 KMF = 0.0019 CHF
23 jan 2025 1 CHF = 520.8255 KMF 1 KMF = 0.0019 CHF
24 jan 2025 1 CHF = 521.1098 KMF 1 KMF = 0.0019 CHF
25 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
26 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
27 jan 2025 1 CHF = 521.3017 KMF 1 KMF = 0.0019 CHF
28 jan 2025 1 CHF = 518.4414 KMF 1 KMF = 0.0019 CHF
29 jan 2025 1 CHF = 521.0372 KMF 1 KMF = 0.0019 CHF
30 jan 2025 1 CHF = 520.2566 KMF 1 KMF = 0.0019 CHF
31 jan 2025 1 CHF = 519.2791 KMF 1 KMF = 0.0019 CHF

Feb 2025

DatumCHF-KMFKMF-CHF
01 feb 2025 1 CHF = 519.1516 KMF 1 KMF = 0.0019 CHF
02 feb 2025 1 CHF = 518.8377 KMF 1 KMF = 0.0019 CHF
03 feb 2025 1 CHF = 517.3669 KMF 1 KMF = 0.0019 CHF
04 feb 2025 1 CHF = 526.6111 KMF 1 KMF = 0.0019 CHF
05 feb 2025 1 CHF = 530.8936 KMF 1 KMF = 0.0019 CHF
06 feb 2025 1 CHF = 522.5407 KMF 1 KMF = 0.0019 CHF
07 feb 2025 1 CHF = 523.2368 KMF 1 KMF = 0.0019 CHF
08 feb 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
09 feb 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
10 feb 2025 1 CHF = 523.2784 KMF 1 KMF = 0.0019 CHF
11 feb 2025 1 CHF = 523.344 KMF 1 KMF = 0.0019 CHF
12 feb 2025 1 CHF = 521.5068 KMF 1 KMF = 0.0019 CHF
13 feb 2025 1 CHF = 522.9746 KMF 1 KMF = 0.0019 CHF
14 feb 2025 1 CHF = 522.1318 KMF 1 KMF = 0.0019 CHF
15 feb 2025 1 CHF = 521.2826 KMF 1 KMF = 0.0019 CHF
16 feb 2025 1 CHF = 520.8063 KMF 1 KMF = 0.0019 CHF
17 feb 2025 1 CHF = 519.9153 KMF 1 KMF = 0.0019 CHF
18 feb 2025 1 CHF = 519.8033 KMF 1 KMF = 0.0019 CHF
19 feb 2025 1 CHF = 520.7818 KMF 1 KMF = 0.0019 CHF
20 feb 2025 1 CHF = 524.0524 KMF 1 KMF = 0.0019 CHF
21 feb 2025 1 CHF = 522.0128 KMF 1 KMF = 0.0019 CHF
22 feb 2025 1 CHF = 524.0175 KMF 1 KMF = 0.0019 CHF
23 feb 2025 1 CHF = 523.9551 KMF 1 KMF = 0.0019 CHF
24 feb 2025 1 CHF = 522.9762 KMF 1 KMF = 0.0019 CHF
25 feb 2025 1 CHF = 525.1142 KMF 1 KMF = 0.0019 CHF
26 feb 2025 1 CHF = 523.3046 KMF 1 KMF = 0.0019 CHF
27 feb 2025 1 CHF = 524.1559 KMF 1 KMF = 0.0019 CHF
28 feb 2025 1 CHF = 523.6832 KMF 1 KMF = 0.0019 CHF

Mar 2025

DatumCHF-KMFKMF-CHF
01 mar 2025 1 CHF = 525.8127 KMF 1 KMF = 0.0019 CHF
02 mar 2025 1 CHF = 525.011 KMF 1 KMF = 0.0019 CHF
03 mar 2025 1 CHF = 526.6465 KMF 1 KMF = 0.0019 CHF
04 mar 2025 1 CHF = 534.982 KMF 1 KMF = 0.0019 CHF
05 mar 2025 1 CHF = 530.6985 KMF 1 KMF = 0.0019 CHF
06 mar 2025 1 CHF = 521.2205 KMF 1 KMF = 0.0019 CHF
07 mar 2025 1 CHF = 525.1315 KMF 1 KMF = 0.0019 CHF
08 mar 2025 1 CHF = 514.4307 KMF 1 KMF = 0.0019 CHF
09 mar 2025 1 CHF = 516.606 KMF 1 KMF = 0.0019 CHF
10 mar 2025 1 CHF = 517.6607 KMF 1 KMF = 0.0019 CHF
11 mar 2025 1 CHF = 515.8655 KMF 1 KMF = 0.0019 CHF
12 mar 2025 1 CHF = 515.409 KMF 1 KMF = 0.0019 CHF
13 mar 2025 1 CHF = 512.3159 KMF 1 KMF = 0.002 CHF
14 mar 2025 1 CHF = 512.0215 KMF 1 KMF = 0.002 CHF
15 mar 2025 1 CHF = 511.8663 KMF 1 KMF = 0.002 CHF
16 mar 2025 1 CHF = 511.7722 KMF 1 KMF = 0.002 CHF
17 mar 2025 1 CHF = 511.7792 KMF 1 KMF = 0.002 CHF
18 mar 2025 1 CHF = 511.5317 KMF 1 KMF = 0.002 CHF
19 mar 2025 1 CHF = 512.339 KMF 1 KMF = 0.002 CHF
20 mar 2025 1 CHF = 512.1706 KMF 1 KMF = 0.002 CHF
21 mar 2025 1 CHF = 514.6946 KMF 1 KMF = 0.0019 CHF
22 mar 2025 1 CHF = 515.0675 KMF 1 KMF = 0.0019 CHF
23 mar 2025 1 CHF = 513.4956 KMF 1 KMF = 0.0019 CHF
24 mar 2025 1 CHF = 515.683 KMF 1 KMF = 0.0019 CHF
25 mar 2025 1 CHF = 516.9959 KMF 1 KMF = 0.0019 CHF
26 mar 2025 1 CHF = 515.5577 KMF 1 KMF = 0.0019 CHF
27 mar 2025 1 CHF = 516.9218 KMF 1 KMF = 0.0019 CHF
28 mar 2025 1 CHF = 517.2662 KMF 1 KMF = 0.0019 CHF
29 mar 2025 1 CHF = 516.0528 KMF 1 KMF = 0.0019 CHF
30 mar 2025 1 CHF = 514.9013 KMF 1 KMF = 0.0019 CHF
31 mar 2025 1 CHF = 518.1862 KMF 1 KMF = 0.0019 CHF

Apr 2025

DatumCHF-KMFKMF-CHF
01 apr 2025 1 CHF = 515.2485 KMF 1 KMF = 0.0019 CHF
02 apr 2025 1 CHF = 516.8763 KMF 1 KMF = 0.0019 CHF
03 apr 2025 1 CHF = 526.2169 KMF 1 KMF = 0.0019 CHF
04 apr 2025 1 CHF = 529.9822 KMF 1 KMF = 0.0019 CHF
05 apr 2025 1 CHF = 523.0441 KMF 1 KMF = 0.0019 CHF
06 apr 2025 1 CHF = 522.78 KMF 1 KMF = 0.0019 CHF
07 apr 2025 1 CHF = 526.5898 KMF 1 KMF = 0.0019 CHF
08 apr 2025 1 CHF = 527.0481 KMF 1 KMF = 0.0019 CHF
09 apr 2025 1 CHF = 535.6175 KMF 1 KMF = 0.0019 CHF
10 apr 2025 1 CHF = 529.3432 KMF 1 KMF = 0.0019 CHF
11 apr 2025 1 CHF = 538.6356 KMF 1 KMF = 0.0019 CHF
12 apr 2025 1 CHF = 538.9567 KMF 1 KMF = 0.0019 CHF
13 apr 2025 1 CHF = 531.1367 KMF 1 KMF = 0.0019 CHF
14 apr 2025 1 CHF = 529.3176 KMF 1 KMF = 0.0019 CHF
15 apr 2025 1 CHF = 531.1327 KMF 1 KMF = 0.0019 CHF
16 apr 2025 1 CHF = 533.5765 KMF 1 KMF = 0.0019 CHF
17 apr 2025 1 CHF = 530.0893 KMF 1 KMF = 0.0019 CHF
18 apr 2025 1 CHF = 529.6453 KMF 1 KMF = 0.0019 CHF
19 apr 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF
20 apr 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF
21 apr 2025 1 CHF = 529.6309 KMF 1 KMF = 0.0019 CHF
22 apr 2025 1 CHF = 533.8486 KMF 1 KMF = 0.0019 CHF
23 apr 2025 1 CHF = 522.6324 KMF 1 KMF = 0.0019 CHF
24 apr 2025 1 CHF = 526.2197 KMF 1 KMF = 0.0019 CHF
25 apr 2025 1 CHF = 524.3136 KMF 1 KMF = 0.0019 CHF
26 apr 2025 1 CHF = 522.2605 KMF 1 KMF = 0.0019 CHF
27 apr 2025 1 CHF = 522.2605 KMF 1 KMF = 0.0019 CHF
28 apr 2025 1 CHF = 521.718 KMF 1 KMF = 0.0019 CHF
29 apr 2025 1 CHF = 523.886 KMF 1 KMF = 0.0019 CHF
30 apr 2025 1 CHF = 523.9339 KMF 1 KMF = 0.0019 CHF

May 2025

DatumCHF-KMFKMF-CHF
01 maj 2025 1 CHF = 525.5915 KMF 1 KMF = 0.0019 CHF
02 maj 2025 1 CHF = 527.4368 KMF 1 KMF = 0.0019 CHF
03 maj 2025 1 CHF = 525.6654 KMF 1 KMF = 0.0019 CHF
04 maj 2025 1 CHF = 525.3685 KMF 1 KMF = 0.0019 CHF
05 maj 2025 1 CHF = 527.7046 KMF 1 KMF = 0.0019 CHF
06 maj 2025 1 CHF = 526.8674 KMF 1 KMF = 0.0019 CHF
07 maj 2025 1 CHF = 526.2259 KMF 1 KMF = 0.0019 CHF
08 maj 2025 1 CHF = 525.0337 KMF 1 KMF = 0.0019 CHF
09 maj 2025 1 CHF = 521.5094 KMF 1 KMF = 0.0019 CHF
10 maj 2025 1 CHF = 524.8301 KMF 1 KMF = 0.0019 CHF
11 maj 2025 1 CHF = 524.6132 KMF 1 KMF = 0.0019 CHF
12 maj 2025 1 CHF = 517.1159 KMF 1 KMF = 0.0019 CHF
13 maj 2025 1 CHF = 518.5502 KMF 1 KMF = 0.0019 CHF
14 maj 2025 1 CHF = 526.8353 KMF 1 KMF = 0.0019 CHF
15 maj 2025 1 CHF = 525.1063 KMF 1 KMF = 0.0019 CHF
16 maj 2025 1 CHF = 526.4056 KMF 1 KMF = 0.0019 CHF
17 maj 2025 1 CHF = 526.9518 KMF 1 KMF = 0.0019 CHF
18 maj 2025 1 CHF = 526.9518 KMF 1 KMF = 0.0019 CHF
19 maj 2025 1 CHF = 529.7466 KMF 1 KMF = 0.0019 CHF
20 maj 2025 1 CHF = 529.9652 KMF 1 KMF = 0.0019 CHF
21 maj 2025 1 CHF = 530.4197 KMF 1 KMF = 0.0019 CHF
22 maj 2025 1 CHF = 525.7747 KMF 1 KMF = 0.0019 CHF
23 maj 2025 1 CHF = 526.575 KMF 1 KMF = 0.0019 CHF
24 maj 2025 1 CHF = 528.935 KMF 1 KMF = 0.0019 CHF
25 maj 2025 1 CHF = 528.935 KMF 1 KMF = 0.0019 CHF
26 maj 2025 1 CHF = 528.3937 KMF 1 KMF = 0.0019 CHF
27 maj 2025 1 CHF = 525.4367 KMF 1 KMF = 0.0019 CHF
28 maj 2025 1 CHF = 525.134 KMF 1 KMF = 0.0019 CHF
29 maj 2025 1 CHF = 524.928 KMF 1 KMF = 0.0019 CHF
30 maj 2025 1 CHF = 527.3002 KMF 1 KMF = 0.0019 CHF
31 maj 2025 1 CHF = 528.5822 KMF 1 KMF = 0.0019 CHF

Jun 2025

DatumCHF-KMFKMF-CHF
01 jun 2025 1 CHF = 529.0729 KMF 1 KMF = 0.0019 CHF
02 jun 2025 1 CHF = 531.3034 KMF 1 KMF = 0.0019 CHF
03 jun 2025 1 CHF = 531.1841 KMF 1 KMF = 0.0019 CHF

CHF-KMF och KMF-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats