> CHF-KGS och KGS-CHF växelkurser - 2025

CHF-KGS och KGS-CHF växelkurser - 2025

CHF-KGS och KGS-CHF växelkurser

Se växelkurserna för CHF-KGS KGS-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CHF = 100,2911 KGS

1 KGS = 0,01 CHF

1år 2år 3år

CHF till KGSKGS till CHF

Jan 2025

Datum	CHF-KGS	KGS-CHF
01 jan 2025	1 CHF = 96.3122 KGS	1 KGS = 0.0104 CHF
02 jan 2025	1 CHF = 95.8256 KGS	1 KGS = 0.0104 CHF
03 jan 2025	1 CHF = 95.7071 KGS	1 KGS = 0.0104 CHF
04 jan 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
05 jan 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
06 jan 2025	1 CHF = 96.495 KGS	1 KGS = 0.0104 CHF
07 jan 2025	1 CHF = 95.9108 KGS	1 KGS = 0.0104 CHF
08 jan 2025	1 CHF = 95.3989 KGS	1 KGS = 0.0105 CHF
09 jan 2025	1 CHF = 95.3967 KGS	1 KGS = 0.0105 CHF
10 jan 2025	1 CHF = 95.2472 KGS	1 KGS = 0.0105 CHF
11 jan 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
12 jan 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
13 jan 2025	1 CHF = 95.4467 KGS	1 KGS = 0.0105 CHF
14 jan 2025	1 CHF = 95.3822 KGS	1 KGS = 0.0105 CHF
15 jan 2025	1 CHF = 95.9041 KGS	1 KGS = 0.0104 CHF
16 jan 2025	1 CHF = 95.8664 KGS	1 KGS = 0.0104 CHF
17 jan 2025	1 CHF = 95.8525 KGS	1 KGS = 0.0104 CHF
18 jan 2025	1 CHF = 95.6074 KGS	1 KGS = 0.0105 CHF
19 jan 2025	1 CHF = 95.5328 KGS	1 KGS = 0.0105 CHF
20 jan 2025	1 CHF = 95.7901 KGS	1 KGS = 0.0104 CHF
21 jan 2025	1 CHF = 96.0337 KGS	1 KGS = 0.0104 CHF
22 jan 2025	1 CHF = 96.6223 KGS	1 KGS = 0.0103 CHF
23 jan 2025	1 CHF = 96.3756 KGS	1 KGS = 0.0104 CHF
24 jan 2025	1 CHF = 96.4649 KGS	1 KGS = 0.0104 CHF
25 jan 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
26 jan 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
27 jan 2025	1 CHF = 97.3433 KGS	1 KGS = 0.0103 CHF
28 jan 2025	1 CHF = 96.5451 KGS	1 KGS = 0.0104 CHF
29 jan 2025	1 CHF = 96.459 KGS	1 KGS = 0.0104 CHF
30 jan 2025	1 CHF = 96.3316 KGS	1 KGS = 0.0104 CHF
31 jan 2025	1 CHF = 96.0365 KGS	1 KGS = 0.0104 CHF

Feb 2025

Datum	CHF-KGS	KGS-CHF
01 feb 2025	1 CHF = 96.0135 KGS	1 KGS = 0.0104 CHF
02 feb 2025	1 CHF = 95.9554 KGS	1 KGS = 0.0104 CHF
03 feb 2025	1 CHF = 95.6834 KGS	1 KGS = 0.0105 CHF
04 feb 2025	1 CHF = 96.1723 KGS	1 KGS = 0.0104 CHF
05 feb 2025	1 CHF = 96.9541 KGS	1 KGS = 0.0103 CHF
06 feb 2025	1 CHF = 96.6196 KGS	1 KGS = 0.0103 CHF
07 feb 2025	1 CHF = 96.4111 KGS	1 KGS = 0.0104 CHF
08 feb 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
09 feb 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
10 feb 2025	1 CHF = 96.0362 KGS	1 KGS = 0.0104 CHF
11 feb 2025	1 CHF = 95.7758 KGS	1 KGS = 0.0104 CHF
12 feb 2025	1 CHF = 95.9819 KGS	1 KGS = 0.0104 CHF
13 feb 2025	1 CHF = 96.3742 KGS	1 KGS = 0.0104 CHF
14 feb 2025	1 CHF = 97.0153 KGS	1 KGS = 0.0103 CHF
15 feb 2025	1 CHF = 97.2812 KGS	1 KGS = 0.0103 CHF
16 feb 2025	1 CHF = 97.1924 KGS	1 KGS = 0.0103 CHF
17 feb 2025	1 CHF = 97.026 KGS	1 KGS = 0.0103 CHF
18 feb 2025	1 CHF = 97.006 KGS	1 KGS = 0.0103 CHF
19 feb 2025	1 CHF = 96.6416 KGS	1 KGS = 0.0103 CHF
20 feb 2025	1 CHF = 97.2137 KGS	1 KGS = 0.0103 CHF
21 feb 2025	1 CHF = 97.2308 KGS	1 KGS = 0.0103 CHF
22 feb 2025	1 CHF = 97.3967 KGS	1 KGS = 0.0103 CHF
23 feb 2025	1 CHF = 97.3851 KGS	1 KGS = 0.0103 CHF
24 feb 2025	1 CHF = 97.2033 KGS	1 KGS = 0.0103 CHF
25 feb 2025	1 CHF = 97.7823 KGS	1 KGS = 0.0102 CHF
26 feb 2025	1 CHF = 97.8831 KGS	1 KGS = 0.0102 CHF
27 feb 2025	1 CHF = 97.4234 KGS	1 KGS = 0.0103 CHF
28 feb 2025	1 CHF = 97.2234 KGS	1 KGS = 0.0103 CHF

Mar 2025

Datum	CHF-KGS	KGS-CHF
01 mar 2025	1 CHF = 96.8038 KGS	1 KGS = 0.0103 CHF
02 mar 2025	1 CHF = 96.8461 KGS	1 KGS = 0.0103 CHF
03 mar 2025	1 CHF = 97.0902 KGS	1 KGS = 0.0103 CHF
04 mar 2025	1 CHF = 98.4892 KGS	1 KGS = 0.0102 CHF
05 mar 2025	1 CHF = 98.4504 KGS	1 KGS = 0.0102 CHF
06 mar 2025	1 CHF = 98.6511 KGS	1 KGS = 0.0101 CHF
07 mar 2025	1 CHF = 99.4001 KGS	1 KGS = 0.0101 CHF
08 mar 2025	1 CHF = 99.567 KGS	1 KGS = 0.01 CHF
09 mar 2025	1 CHF = 99.28 KGS	1 KGS = 0.0101 CHF
10 mar 2025	1 CHF = 99.6769 KGS	1 KGS = 0.01 CHF
11 mar 2025	1 CHF = 99.6631 KGS	1 KGS = 0.01 CHF
12 mar 2025	1 CHF = 99.0934 KGS	1 KGS = 0.0101 CHF
13 mar 2025	1 CHF = 99.1522 KGS	1 KGS = 0.0101 CHF
14 mar 2025	1 CHF = 99.1238 KGS	1 KGS = 0.0101 CHF
15 mar 2025	1 CHF = 99.0658 KGS	1 KGS = 0.0101 CHF
16 mar 2025	1 CHF = 99.0653 KGS	1 KGS = 0.0101 CHF
17 mar 2025	1 CHF = 98.9871 KGS	1 KGS = 0.0101 CHF
18 mar 2025	1 CHF = 99.602 KGS	1 KGS = 0.01 CHF
19 mar 2025	1 CHF = 99.788 KGS	1 KGS = 0.01 CHF
20 mar 2025	1 CHF = 99.3127 KGS	1 KGS = 0.0101 CHF
21 mar 2025	1 CHF = 99.53 KGS	1 KGS = 0.01 CHF
22 mar 2025	1 CHF = 97.1811 KGS	1 KGS = 0.0103 CHF
23 mar 2025	1 CHF = 99.219 KGS	1 KGS = 0.0101 CHF
24 mar 2025	1 CHF = 99.4388 KGS	1 KGS = 0.0101 CHF
25 mar 2025	1 CHF = 99.4906 KGS	1 KGS = 0.0101 CHF
26 mar 2025	1 CHF = 97.8237 KGS	1 KGS = 0.0102 CHF
27 mar 2025	1 CHF = 97.9478 KGS	1 KGS = 0.0102 CHF
28 mar 2025	1 CHF = 97.9051 KGS	1 KGS = 0.0102 CHF
29 mar 2025	1 CHF = 98.2424 KGS	1 KGS = 0.0102 CHF
30 mar 2025	1 CHF = 98.0961 KGS	1 KGS = 0.0102 CHF
31 mar 2025	1 CHF = 98.1946 KGS	1 KGS = 0.0102 CHF

Apr 2025

Datum	CHF-KGS	KGS-CHF
01 apr 2025	1 CHF = 98.0638 KGS	1 KGS = 0.0102 CHF
02 apr 2025	1 CHF = 98.2461 KGS	1 KGS = 0.0102 CHF
03 apr 2025	1 CHF = 100.7784 KGS	1 KGS = 0.0099 CHF
04 apr 2025	1 CHF = 102.078 KGS	1 KGS = 0.0098 CHF
05 apr 2025	1 CHF = 100.7404 KGS	1 KGS = 0.0099 CHF
06 apr 2025	1 CHF = 100.6895 KGS	1 KGS = 0.0099 CHF
07 apr 2025	1 CHF = 101.5006 KGS	1 KGS = 0.0099 CHF
08 apr 2025	1 CHF = 101.5125 KGS	1 KGS = 0.0099 CHF
09 apr 2025	1 CHF = 104.135 KGS	1 KGS = 0.0096 CHF
10 apr 2025	1 CHF = 103.226 KGS	1 KGS = 0.0097 CHF
11 apr 2025	1 CHF = 106.6871 KGS	1 KGS = 0.0094 CHF
12 apr 2025	1 CHF = 107.239 KGS	1 KGS = 0.0093 CHF
13 apr 2025	1 CHF = 107.2386 KGS	1 KGS = 0.0093 CHF
14 apr 2025	1 CHF = 106.8489 KGS	1 KGS = 0.0094 CHF
15 apr 2025	1 CHF = 107.1291 KGS	1 KGS = 0.0093 CHF
16 apr 2025	1 CHF = 107.0846 KGS	1 KGS = 0.0093 CHF
17 apr 2025	1 CHF = 106.6671 KGS	1 KGS = 0.0094 CHF
18 apr 2025	1 CHF = 106.5786 KGS	1 KGS = 0.0094 CHF
19 apr 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
20 apr 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
21 apr 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
22 apr 2025	1 CHF = 106.985 KGS	1 KGS = 0.0093 CHF
23 apr 2025	1 CHF = 105.7132 KGS	1 KGS = 0.0095 CHF
24 apr 2025	1 CHF = 105.7492 KGS	1 KGS = 0.0095 CHF
25 apr 2025	1 CHF = 105.5273 KGS	1 KGS = 0.0095 CHF
26 apr 2025	1 CHF = 105.5988 KGS	1 KGS = 0.0095 CHF
27 apr 2025	1 CHF = 105.5988 KGS	1 KGS = 0.0095 CHF
28 apr 2025	1 CHF = 105.4905 KGS	1 KGS = 0.0095 CHF
29 apr 2025	1 CHF = 105.9226 KGS	1 KGS = 0.0094 CHF
30 apr 2025	1 CHF = 105.9992 KGS	1 KGS = 0.0094 CHF

May 2025

Datum	CHF-KGS	KGS-CHF
01 maj 2025	1 CHF = 105.7825 KGS	1 KGS = 0.0095 CHF
02 maj 2025	1 CHF = 106.1541 KGS	1 KGS = 0.0094 CHF
03 maj 2025	1 CHF = 105.798 KGS	1 KGS = 0.0095 CHF
04 maj 2025	1 CHF = 105.7383 KGS	1 KGS = 0.0095 CHF
05 maj 2025	1 CHF = 106.2091 KGS	1 KGS = 0.0094 CHF
06 maj 2025	1 CHF = 106.0411 KGS	1 KGS = 0.0094 CHF
07 maj 2025	1 CHF = 106.1546 KGS	1 KGS = 0.0094 CHF
08 maj 2025	1 CHF = 105.9134 KGS	1 KGS = 0.0094 CHF
09 maj 2025	1 CHF = 105.202 KGS	1 KGS = 0.0095 CHF
10 maj 2025	1 CHF = 105.1459 KGS	1 KGS = 0.0095 CHF
11 maj 2025	1 CHF = 105.1025 KGS	1 KGS = 0.0095 CHF
12 maj 2025	1 CHF = 103.6009 KGS	1 KGS = 0.0097 CHF
13 maj 2025	1 CHF = 103.8845 KGS	1 KGS = 0.0096 CHF
14 maj 2025	1 CHF = 104.5893 KGS	1 KGS = 0.0096 CHF
15 maj 2025	1 CHF = 104.2756 KGS	1 KGS = 0.0096 CHF
16 maj 2025	1 CHF = 104.5035 KGS	1 KGS = 0.0096 CHF
17 maj 2025	1 CHF = 104.3754 KGS	1 KGS = 0.0096 CHF
18 maj 2025	1 CHF = 104.3754 KGS	1 KGS = 0.0096 CHF
19 maj 2025	1 CHF = 104.9285 KGS	1 KGS = 0.0095 CHF
20 maj 2025	1 CHF = 104.9732 KGS	1 KGS = 0.0095 CHF
21 maj 2025	1 CHF = 106.0259 KGS	1 KGS = 0.0094 CHF
22 maj 2025	1 CHF = 105.8209 KGS	1 KGS = 0.0094 CHF
23 maj 2025	1 CHF = 105.975 KGS	1 KGS = 0.0094 CHF
24 maj 2025	1 CHF = 106.4561 KGS	1 KGS = 0.0094 CHF
25 maj 2025	1 CHF = 106.4561 KGS	1 KGS = 0.0094 CHF
26 maj 2025	1 CHF = 106.3473 KGS	1 KGS = 0.0094 CHF
27 maj 2025	1 CHF = 105.7528 KGS	1 KGS = 0.0095 CHF
28 maj 2025	1 CHF = 105.6919 KGS	1 KGS = 0.0095 CHF
29 maj 2025	1 CHF = 105.6501 KGS	1 KGS = 0.0095 CHF
30 maj 2025	1 CHF = 106.1298 KGS	1 KGS = 0.0094 CHF
31 maj 2025	1 CHF = 106.3851 KGS	1 KGS = 0.0094 CHF

Jun 2025

Datum	CHF-KGS	KGS-CHF
01 jun 2025	1 CHF = 106.4838 KGS	1 KGS = 0.0094 CHF
02 jun 2025	1 CHF = 106.9334 KGS	1 KGS = 0.0094 CHF
03 jun 2025	1 CHF = 106.9052 KGS	1 KGS = 0.0094 CHF

CHF-KGS och KGS-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter