currencystats247.com

CurrencyStats247 > Växelkurser > CHF-KGS och KGS-CHF växelkurser - 2025

CHF-KGS och KGS-CHF växelkurser - 2025

CHF-KGS och KGS-CHF växelkurser

Se växelkurserna för CHF-KGS KGS-CHF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CHF = 97,2355 KGS
1 KGS = 0,0103 CHF

Jan 2025

DatumCHF-KGSKGS-CHF
01 jan 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 jan 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 jan 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 jan 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 jan 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 jan 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 jan 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 jan 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 jan 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 jan 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 jan 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 jan 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 jan 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 jan 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 jan 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 jan 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 jan 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 jan 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 jan 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 jan 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 jan 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 jan 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 jan 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 jan 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 jan 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

DatumCHF-KGSKGS-CHF
01 feb 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 feb 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 feb 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 feb 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 feb 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 feb 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 feb 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 feb 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 feb 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 feb 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 feb 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 feb 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 feb 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 feb 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 feb 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 feb 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 feb 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 feb 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 feb 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 feb 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 feb 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 feb 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 feb 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 feb 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 feb 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 feb 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 feb 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 feb 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

DatumCHF-KGSKGS-CHF
01 mar 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 mar 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 mar 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 mar 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 mar 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 mar 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 mar 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 mar 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 mar 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 mar 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 mar 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 mar 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 mar 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 mar 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 mar 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 mar 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 mar 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 mar 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 mar 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 mar 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 mar 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 mar 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 mar 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 mar 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 mar 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 mar 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 mar 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 mar 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 mar 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 mar 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 mar 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

DatumCHF-KGSKGS-CHF
01 apr 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 apr 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 apr 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 apr 2025 1 CHF = 101.3958 KGS 1 KGS = 0.0099 CHF

CHF-KGS och KGS-CHF växelkurser info

Schweiziska Franc (CHF) är valutan som används i Schweiz. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Schweiz och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats